Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240419C00055000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 44.80 | 41.10 | 43.15 | 0.00 | - | 1 | 55 | 125.78% |
NET240426C00055000 | 2024-03-27 9:32AM EDT | 2024-04-26 | 44.85 | 40.30 | 43.80 | 0.00 | - | 1 | 1 | 104.20% |
NET240517C00055000 | 2024-03-28 12:51PM EDT | 2024-05-17 | 42.52 | 41.15 | 43.30 | +0.97 | +2.33% | 3 | 55 | 88.04% |
NET240621C00055000 | 2024-02-14 4:27PM EDT | 2024-06-21 | 49.87 | 36.60 | 38.65 | 0.00 | - | 1 | 489 | 0.00% |
NET240719C00055000 | 2024-03-14 1:23PM EDT | 2024-07-19 | 40.65 | 41.95 | 44.25 | 0.00 | - | 1 | 1 | 75.88% |
NET240816C00055000 | 2024-03-15 10:09AM EDT | 2024-08-16 | 39.13 | 42.65 | 44.95 | 0.00 | - | 2 | 3 | 76.70% |
NET240920C00055000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 45.00 | 43.50 | 44.70 | 0.00 | - | 1 | 0 | 71.64% |
NET241220C00055000 | 2024-03-08 12:43PM EDT | 2024-12-20 | 49.45 | 44.90 | 46.55 | 0.00 | - | 5 | 6 | 69.76% |
NET250117C00055000 | 2024-03-28 3:16PM EDT | 2025-01-17 | 46.80 | 45.30 | 47.00 | -0.30 | -0.64% | 3 | 302 | 68.98% |
NET250620C00055000 | 2024-03-27 10:50AM EDT | 2025-06-20 | 49.00 | 48.05 | 50.15 | 0.00 | - | 1 | 11 | 69.47% |
NET251219C00055000 | 2024-03-13 1:53PM EDT | 2025-12-19 | 52.95 | 51.10 | 52.70 | 0.00 | - | 1 | 60 | 68.65% |
NET260116C00055000 | 2024-03-18 3:54PM EDT | 2026-01-16 | 50.70 | 51.55 | 53.05 | 0.00 | - | 1 | 69 | 68.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240412P00055000 | 2024-03-26 1:05PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 2 | 143.16% |
NET240419P00055000 | 2024-03-15 12:21PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 65 | 91.41% |
NET240517P00055000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.24 | 0.00 | - | 1 | 1,333 | 76.47% |
NET240621P00055000 | 2024-03-26 11:20AM EDT | 2024-06-21 | 0.29 | 0.19 | 0.42 | 0.00 | - | 10 | 1,540 | 64.40% |
NET240719P00055000 | 2024-03-05 4:30PM EDT | 2024-07-19 | 0.76 | 0.33 | 0.58 | 0.00 | - | 1 | 6 | 60.21% |
NET240816P00055000 | 2024-03-27 2:09PM EDT | 2024-08-16 | 0.94 | 0.73 | 1.02 | 0.00 | - | 2 | 118 | 62.01% |
NET240920P00055000 | 2024-03-27 11:26AM EDT | 2024-09-20 | 1.20 | 1.09 | 1.14 | 0.00 | - | 2 | 51 | 58.84% |
NET241220P00055000 | 2024-03-18 11:35AM EDT | 2024-12-20 | 2.59 | 2.09 | 2.16 | 0.00 | - | 1 | 52 | 57.03% |
NET250117P00055000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 2.36 | 2.27 | 2.38 | 0.00 | - | 2 | 701 | 55.77% |
NET250620P00055000 | 2024-03-28 12:19PM EDT | 2025-06-20 | 4.05 | 4.05 | 4.20 | +0.06 | +1.50% | 6 | 17 | 54.97% |
NET251219P00055000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 5.60 | 5.85 | 6.25 | 0.00 | - | 2 | 102 | 54.06% |
NET260116P00055000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 6.30 | 6.15 | 7.15 | 0.00 | - | 1 | 36 | 55.12% |