La bourse est fermée

Cloudflare, Inc. (NET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
96,83+0,28 (+0,29 %)
À la clôture : 04:00PM EDT
96,60 -0,23 (-0,24 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240419C000550002024-03-27 9:32AM EDT2024-04-1944.8041.1043.150.00-155125.78%
NET240426C000550002024-03-27 9:32AM EDT2024-04-2644.8540.3043.800.00-11104.20%
NET240517C000550002024-03-28 12:51PM EDT2024-05-1742.5241.1543.30+0.97+2.33%35588.04%
NET240621C000550002024-02-14 4:27PM EDT2024-06-2149.8736.6038.650.00-14890.00%
NET240719C000550002024-03-14 1:23PM EDT2024-07-1940.6541.9544.250.00-1175.88%
NET240816C000550002024-03-15 10:09AM EDT2024-08-1639.1342.6544.950.00-2376.70%
NET240920C000550002024-03-13 3:19PM EDT2024-09-2045.0043.5044.700.00-1071.64%
NET241220C000550002024-03-08 12:43PM EDT2024-12-2049.4544.9046.550.00-5669.76%
NET250117C000550002024-03-28 3:16PM EDT2025-01-1746.8045.3047.00-0.30-0.64%330268.98%
NET250620C000550002024-03-27 10:50AM EDT2025-06-2049.0048.0550.150.00-11169.47%
NET251219C000550002024-03-13 1:53PM EDT2025-12-1952.9551.1052.700.00-16068.65%
NET260116C000550002024-03-18 3:54PM EDT2026-01-1650.7051.5553.050.00-16968.55%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240412P000550002024-03-26 1:05PM EDT2024-04-120.010.000.410.00-12143.16%
NET240419P000550002024-03-15 12:21PM EDT2024-04-190.030.010.050.00-16591.41%
NET240517P000550002024-03-22 9:36AM EDT2024-05-170.220.110.240.00-11,33376.47%
NET240621P000550002024-03-26 11:20AM EDT2024-06-210.290.190.420.00-101,54064.40%
NET240719P000550002024-03-05 4:30PM EDT2024-07-190.760.330.580.00-1660.21%
NET240816P000550002024-03-27 2:09PM EDT2024-08-160.940.731.020.00-211862.01%
NET240920P000550002024-03-27 11:26AM EDT2024-09-201.201.091.140.00-25158.84%
NET241220P000550002024-03-18 11:35AM EDT2024-12-202.592.092.160.00-15257.03%
NET250117P000550002024-03-27 10:07AM EDT2025-01-172.362.272.380.00-270155.77%
NET250620P000550002024-03-28 12:19PM EDT2025-06-204.054.054.20+0.06+1.50%61754.97%
NET251219P000550002024-03-08 10:36AM EDT2025-12-195.605.856.250.00-210254.06%
NET260116P000550002024-03-06 11:16AM EDT2026-01-166.306.157.150.00-13655.12%