La bourse ferme dans 8 h 8 min
CAC 40
8 093,79 +1,93 (+0,02 %) Euro Stoxx 50
4 985,24 -4,64 (-0,09 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 332,90 -5,50 (-0,24 %) Bitcoin EUR
60 037,76 -2 360,23 (-3,78 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 52.20 | 54.90 | 0.00 | - | 1 | 17 | 373.93% |
| NET240621C00040000 | 2023-12-18 1:58PM EDT | 2024-06-21 | 46.55 | 37.85 | 41.85 | 0.00 | - | 1 | 54 | 0.00% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 250.46% |
| NET240920C00040000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 56.01 | 56.50 | 59.20 | 0.00 | - | 4 | 6 | 190.08% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00040000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 96.58% |
| NET260116C00040000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00040000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240621P00040000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240816P00040000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220P00040000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET250117P00040000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET251219P00040000 | 2024-03-26 11:42AM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET260116P00040000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
