Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00035000 | 2023-12-21 1:56PM EDT | 2024-05-17 | 50.76 | 45.00 | 49.20 | 0.00 | - | 30 | 31 | 0.00% |
NET240621C00035000 | 2023-11-14 4:03PM EDT | 2024-06-21 | 36.50 | 50.65 | 51.30 | 0.00 | - | 2 | 15 | 0.00% |
NET250117C00035000 | 2024-02-16 4:46PM EDT | 2025-01-17 | 65.47 | 56.50 | 61.50 | 0.00 | - | 1 | 345 | 0.00% |
NET251219C00035000 | 2024-02-23 2:52PM EDT | 2025-12-19 | 68.77 | 64.00 | 68.95 | 0.00 | - | 20 | 29 | 77.97% |
NET260116C00035000 | 2024-03-06 2:46PM EDT | 2026-01-16 | 67.50 | 64.55 | 68.90 | 0.00 | - | 1 | 66 | 77.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00035000 | 2024-03-27 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 812 | 106.25% |
NET240621P00035000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 68 | 1,173 | 92.58% |
NET250117P00035000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 381 | 63.38% |
NET251219P00035000 | 2024-03-22 11:44AM EDT | 2025-12-19 | 2.10 | 1.50 | 2.51 | 0.00 | - | 2 | 69 | 59.85% |
NET260116P00035000 | 2024-03-22 11:44AM EDT | 2026-01-16 | 2.18 | 1.61 | 2.10 | 0.00 | - | 2 | 33 | 57.35% |