Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00025000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 54.41 | 73.00 | 75.00 | 0.00 | - | 1 | 102 | 456.01% |
NET250117C00025000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 69.73 | 62.45 | 66.25 | 0.00 | - | 1 | 54 | 101.71% |
NET251219C00025000 | 2024-03-20 11:49AM EDT | 2025-12-19 | 75.00 | 64.00 | 68.50 | 0.00 | - | 2 | 15 | 87.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00025000 | 2024-03-20 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.20 | 0.00 | - | 9 | 288 | 173.93% |
NET250117P00025000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.46 | 0.00 | - | 2 | 135 | 73.24% |
NET251219P00025000 | 2024-03-01 12:23PM EDT | 2025-12-19 | 1.13 | 0.52 | 1.29 | 0.00 | - | 2 | 780 | 62.23% |