Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2,001 |
41.56 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
40.98 | 0.00 | - | 24 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
35.53 | 0.00 | - | 21 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
32.87 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
28.24 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
37.70 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
23.45 | 0.00 | - | 1 | 0 | 72.00 | 0.14 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 6 | 0 |
20.35 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 4 | 0 |
19.70 | 0.00 | - | 1 | 0 | 76.00 | 0.07 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 7 | 0 |
31.00 | 0.00 | - | - | 0 | 78.00 | 0.10 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 6 | 0 |
15.94 | 0.00 | - | 6 | 0 | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
14.73 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
18.06 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 83.00 | 0.29 | 0.00 | - | 16 | 0 |
8.35 | 0.00 | - | 3 | 0 | 84.00 | 0.02 | 0.00 | - | 4 | 0 |
11.15 | 0.00 | - | 6 | 0 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
10.09 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 22 | 0 |
8.57 | 0.00 | - | 24 | 0 | 87.00 | 0.01 | 0.00 | - | 6 | 0 |
8.27 | 0.00 | - | 2 | 0 | 88.00 | 0.02 | 0.00 | - | 21 | 0 |
9.06 | 0.00 | - | 1 | 0 | 89.00 | 0.02 | 0.00 | - | 3 | 0 |
9.80 | 0.00 | - | 4 | 0 | 90.00 | 0.03 | 0.00 | - | 9 | 0 |
8.30 | 0.00 | - | 11 | 0 | 91.00 | 0.05 | 0.00 | - | 155 | 0 |
7.27 | 0.00 | - | 4 | 0 | 92.00 | 0.06 | 0.00 | - | 154 | 0 |
2.95 | 0.00 | - | 2 | 0 | 93.00 | 0.11 | 0.00 | - | 87 | 0 |
2.36 | 0.00 | - | 43 | 0 | 94.00 | 0.33 | 0.00 | - | 346 | 0 |
1.95 | 0.00 | - | 1,318 | 0 | 95.00 | 0.35 | 0.00 | - | 268 | 0 |
1.25 | 0.00 | - | 353 | 0 | 96.00 | 1.10 | 0.00 | - | 370 | 0 |
0.98 | 0.00 | - | 362 | 0 | 97.00 | 1.23 | 0.00 | - | 349 | 0 |
0.46 | 0.00 | - | 289 | 0 | 98.00 | 2.44 | 0.00 | - | 137 | 0 |
0.30 | 0.00 | - | 162 | 0 | 99.00 | 3.65 | 0.00 | - | 83 | 0 |
0.13 | 0.00 | - | 1,144 | 0 | 100.00 | 3.65 | 0.00 | - | 101 | 0 |
0.07 | 0.00 | - | 539 | 0 | 101.00 | 5.97 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 205 | 0 | 102.00 | 6.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 236 | 0 | 103.00 | 3.80 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 293 | 0 | 104.00 | 6.37 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 85 | 0 | 105.00 | 5.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 0 | 106.00 | 14.00 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 17 | 0 | 107.00 | 10.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 108.00 | 10.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 0 | 110.00 | 12.10 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 0 | 111.00 | 15.25 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 112.00 | 14.85 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 115.00 | 17.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 117.00 | 21.61 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
0.54 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
0.43 | 0.00 | - | 19 | 0 | 122.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |