La bourse ferme dans 6 h 19 min

Cloudflare, Inc. (NET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
96,55-2,52 (-2,54 %)
À la clôture : 04:00PM EDT
96,65 +0,10 (+0,10 %)
Avant Bourse : 05:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----45.000.050.00-12,001
41.560.00--050.00-----
40.980.00-24055.000.040.00-10
35.530.00-21060.000.040.00-10
32.870.00-1065.000.020.00-10
28.240.00-1270.000.040.00-10
37.700.00--171.00-----
23.450.00-1072.000.140.00-50
-----73.000.070.00-10
-----74.000.010.00-60
20.350.00-1075.000.010.00-40
19.700.00-1076.000.070.00-80
-----77.000.020.00-70
31.000.00--078.000.100.00-1000
-----79.000.010.00-60
15.940.00-6080.000.070.00-30
14.730.00-1081.000.010.00-200
18.060.00-1082.000.010.00-670
-----83.000.290.00-160
8.350.00-3084.000.020.00-40
11.150.00-6085.000.030.00-10
10.090.00-1086.000.010.00-220
8.570.00-24087.000.010.00-60
8.270.00-2088.000.020.00-210
9.060.00-1089.000.020.00-30
9.800.00-4090.000.030.00-90
8.300.00-11091.000.050.00-1550
7.270.00-4092.000.060.00-1540
2.950.00-2093.000.110.00-870
2.360.00-43094.000.330.00-3460
1.950.00-1,318095.000.350.00-2680
1.250.00-353096.001.100.00-3700
0.980.00-362097.001.230.00-3490
0.460.00-289098.002.440.00-1370
0.300.00-162099.003.650.00-830
0.130.00-1,1440100.003.650.00-1010
0.070.00-5390101.005.970.00-60
0.040.00-2050102.006.350.00-10
0.020.00-2360103.003.800.00-50
0.020.00-2930104.006.370.00-10
0.010.00-850105.005.800.00-10
0.010.00-80106.0014.000.00-20
0.020.00-170107.0010.100.00-10
0.050.00-40108.0010.950.00--0
0.010.00-20109.00-----
0.010.00-250110.0012.100.00-20
0.010.00-200111.0015.250.00-20
0.030.00-10112.0014.850.00-11
0.010.00-10113.00-----
0.010.00-100114.00-----
0.050.00-20115.0017.200.00-10
0.010.00-10116.00-----
0.050.00-10117.0021.610.00--0
0.070.00-10118.00-----
0.540.00-20119.00-----
0.020.00-10120.00-----
0.500.00-22121.00-----
0.430.00-190122.00-----
0.340.00-10123.00-----
0.040.00-100124.00-----
0.010.00-20125.00-----
0.020.00-10130.00-----
0.110.00-10135.00-----
0.030.00-20140.00-----
0.050.00-11150.00-----
0.070.00-11165.00-----
0.050.00-11170.00-----