La bourse ferme dans 3 h 29 min

Cloudflare, Inc. (NET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
98,25-0,83 (-0,84 %)
À la clôture : 04:00PM EST
100,00 +1,75 (+1,78 %)
Avant Bourse : 08:01AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----45.000.020.00-57
-----50.000.060.00-12
-----55.000.010.00-1016
28.500.00--260.000.020.00-236
18.730.00-3265.000.010.00-5193
16.680.00-3366.000.680.00-511
-----67.000.030.00-210
31.000.00-1168.000.030.00-127
-----69.000.020.00-516
21.850.00-1370.000.030.00-2564
14.150.00-2271.000.050.00-19
-----72.000.030.00-815
9.600.00-1173.000.030.00-1022
9.850.00-2274.000.010.00-114
24.520.00-2375.000.010.00-1212
22.830.00-1176.000.090.00-24
8.900.00-101077.000.060.00-411
32.300.00-7778.000.070.00-11106
22.830.00-12779.000.110.00-1063
19.190.00-101280.000.020.00-6255
18.720.00-12481.000.020.00-233
18.450.00-510582.000.020.00-10108
18.050.00-34083.000.030.00-1032
14.900.00-39513484.000.040.00-82124
13.900.00-15985.000.040.00-1373
9.250.00-51486.000.040.00-10127
22.750.00-512887.000.050.00-165
10.990.00-12388.000.050.00-57116
11.230.00-34489.000.050.00-16155
11.900.00-331690.000.090.00-75566
8.550.00-51891.000.150.00-79154
7.290.00-54592.000.180.00-130298
5.900.00-43593.000.270.00-58318
6.210.00-16094.000.340.00-42729
4.200.00-5930395.000.620.00-136375
3.870.00-8225896.000.870.00-319450
3.100.00-3011897.001.220.00-70282
2.250.00-7519698.001.530.00-159266
1.750.00-28147799.002.160.00-96378
1.270.00-3321,342100.002.440.00-139234
1.340.00-222336101.002.900.00-48147
0.710.00-1,700685102.003.850.00-96198
0.520.00-475752103.004.450.00-10147
0.370.00-1,8451,829104.005.150.00-1218
0.300.00-460589105.005.550.00-6222
0.230.00-260307106.006.450.00-5253
0.220.00-44114107.007.380.00-5958
0.110.00-43227108.008.400.00-19
0.080.00-206792109.008.900.00-15
0.070.00-8241,060110.008.800.00-1119
0.080.00-5115111.00-----
0.030.00-37256112.006.600.00--0
0.050.00-2546113.0013.450.00-55
0.050.00-7239114.008.600.00--0
0.020.00-491,480115.0020.640.00-760
0.040.00-1114116.00-----
0.010.00-23117.00-----
0.070.00-325118.0012.850.00--0
0.010.00-1722119.00-----
0.010.00-1782120.00-----
0.010.00-24121.00-----
0.150.00-413122.00-----
0.010.00-910123.00-----
0.010.00-3116125.00-----
0.040.00-138149130.00-----
0.080.00-410135.00-----
0.020.00-4215150.00-----
0.030.00--200160.00-----