Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00060000 | 2024-04-15 1:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.22 | 0.00 | - | 123 | 7,679 | 55.66% |
NEM240920C00060000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | 0.00 | - | 10 | 1,391 | 42.68% |
NEM250117C00060000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.85 | 0.00 | - | 25 | 21,913 | 40.48% |
NEM260116C00060000 | 2024-04-18 10:24AM EDT | 2026-01-16 | 2.71 | 2.62 | 2.78 | +0.05 | +1.88% | 1 | 24,952 | 39.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 84.28% |
NEM250117P00060000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 20.39 | 20.75 | 21.65 | 0.00 | - | 4 | 26 | 32.32% |
NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 21.75 | 22.80 | 0.00 | - | 75 | 81 | 31.53% |