La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,85-2,58 (-4,92 %)
À la clôture : 04:00PM EST
49,88 +0,03 (+0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000600002023-02-02 10:05AM EST2023-02-100.040.010.030.00-23936164.84%
NEM230217C000600002023-02-03 3:59PM EST2023-02-170.030.030.05-0.02-40.00%343,57650.39%
NEM230224C000600002023-02-03 9:30AM EST2023-02-240.090.020.13-0.06-40.00%217048.24%
NEM230303C000600002023-02-03 12:33PM EST2023-03-030.100.020.13-0.09-47.37%52541.50%
NEM230310C000600002023-02-02 11:19AM EST2023-03-100.310.100.17+0.31--3139.16%
NEM230317C000600002023-02-03 3:59PM EST2023-03-170.160.150.16-0.16-50.00%1597,42435.16%
NEM230421C000600002023-02-03 3:50PM EST2023-04-210.400.380.43-0.32-44.44%1351232.94%
NEM230616C000600002023-02-03 3:57PM EST2023-06-160.900.860.99-0.62-40.79%7836,73932.62%
NEM230915C000600002023-02-03 3:32PM EST2023-09-151.841.751.94-0.66-26.40%361,18432.96%
NEM240119C000600002023-02-03 3:03PM EST2024-01-193.073.003.25-0.79-20.47%2644,74233.94%
NEM250117C000600002023-02-03 1:26PM EST2025-01-175.755.455.75-1.87-24.54%1664533.08%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000600002023-01-25 12:52PM EST2023-02-105.5510.0010.300.00--090.63%
NEM230217P000600002023-02-03 2:56PM EST2023-02-1710.0010.0010.30+4.49+81.49%82761.72%
NEM230303P000600002023-02-02 3:51PM EST2023-03-037.959.9010.70+7.95--3059.38%
NEM230317P000600002023-02-03 11:23AM EST2023-03-179.9310.3510.65+1.73+21.10%320046.88%
NEM230421P000600002023-02-03 10:53AM EST2023-04-219.8610.6510.80+1.52+18.23%31037.31%
NEM230616P000600002023-02-03 2:56PM EST2023-06-1610.9010.9511.15+3.14+40.46%476932.76%
NEM230915P000600002023-01-27 10:04AM EST2023-09-158.9011.6011.850.00-1131.13%
NEM240119P000600002023-02-02 3:08PM EST2024-01-1911.1012.4012.750.00-22,07730.29%
NEM250117P000600002023-01-26 1:55PM EST2025-01-1712.2514.1014.550.00-122528.15%