Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EST. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00055000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 682 | 61.72% |
| NEM230217C00055000 | 2023-02-06 3:11PM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 310 | 9,446 | 45.70% |
| NEM230224C00055000 | 2023-02-06 2:12PM EST | 2023-02-24 | 0.10 | 0.10 | 0.14 | -0.16 | -61.54% | 7 | 471 | 43.16% |
| NEM230303C00055000 | 2023-02-06 12:24PM EST | 2023-03-03 | 0.20 | 0.14 | 0.20 | -0.25 | -55.56% | 11 | 196 | 40.04% |
| NEM230310C00055000 | 2023-02-06 10:57AM EST | 2023-03-10 | 0.30 | 0.19 | 0.27 | -0.17 | -36.17% | 5 | 8 | 38.38% |
| NEM230317C00055000 | 2023-02-06 3:07PM EST | 2023-03-17 | 0.30 | 0.27 | 0.32 | -0.30 | -50.00% | 406 | 7,978 | 36.52% |
| NEM230324C00055000 | 2023-02-03 3:21PM EST | 2023-03-24 | 0.75 | 0.33 | 0.43 | 0.00 | - | 2 | 8 | 36.77% |
| NEM230421C00055000 | 2023-02-06 2:42PM EST | 2023-04-21 | 0.71 | 0.62 | 0.73 | -0.45 | -38.79% | 66 | 1,915 | 34.69% |
| NEM230616C00055000 | 2023-02-06 2:10PM EST | 2023-06-16 | 1.34 | 1.27 | 1.38 | -0.55 | -29.10% | 321 | 7,487 | 33.84% |
| NEM230915C00055000 | 2023-02-06 1:47PM EST | 2023-09-15 | 2.35 | 2.22 | 2.39 | -0.59 | -20.07% | 14 | 214 | 33.89% |
| NEM240119C00055000 | 2023-02-06 3:09PM EST | 2024-01-19 | 3.60 | 3.55 | 3.65 | -0.80 | -18.18% | 178 | 4,514 | 34.34% |
| NEM250117C00055000 | 2023-02-06 2:05PM EST | 2025-01-17 | 6.10 | 6.00 | 6.25 | -1.20 | -16.44% | 67 | 433 | 34.02% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00055000 | 2023-02-06 1:26PM EST | 2023-02-10 | 7.60 | 7.45 | 7.70 | +4.65 | +157.63% | 2 | 45 | 68.75% |
| NEM230217P00055000 | 2023-02-06 12:27PM EST | 2023-02-17 | 7.60 | 7.55 | 7.70 | +4.45 | +141.27% | 1 | 714 | 44.53% |
| NEM230224P00055000 | 2023-02-02 9:50AM EST | 2023-02-24 | 2.58 | 7.45 | 7.80 | 0.00 | - | 5 | 16 | 43.85% |
| NEM230303P00055000 | 2023-01-27 2:12PM EST | 2023-03-03 | 2.74 | 7.45 | 7.90 | 0.00 | - | 11 | 96 | 42.38% |
| NEM230317P00055000 | 2023-02-06 12:27PM EST | 2023-03-17 | 8.12 | 7.95 | 8.30 | +2.03 | +33.33% | 8 | 643 | 45.61% |
| NEM230421P00055000 | 2023-02-03 3:35PM EST | 2023-04-21 | 6.47 | 8.20 | 8.60 | 0.00 | - | 3 | 33 | 38.31% |
| NEM230616P00055000 | 2023-02-06 12:30PM EST | 2023-06-16 | 8.95 | 8.80 | 9.05 | +2.00 | +28.78% | 4 | 761 | 34.08% |
| NEM230915P00055000 | 2023-02-06 9:46AM EST | 2023-09-15 | 9.65 | 9.55 | 9.70 | +3.65 | +60.83% | 12 | 27 | 31.35% |
| NEM240119P00055000 | 2023-02-06 1:09PM EST | 2024-01-19 | 10.70 | 10.40 | 10.70 | +1.75 | +19.55% | 3 | 4,187 | 30.95% |
| NEM250117P00055000 | 2023-02-06 12:52PM EST | 2025-01-17 | 12.50 | 12.20 | 12.70 | +2.45 | +24.38% | 4 | 399 | 29.47% |
© 2023 Yahoo. Tous droits réservés.
