La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,35-2,50 (-5,02 %)
À partir de 03:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000550002023-02-03 3:54PM EST2023-02-100.030.000.050.00-1068261.72%
NEM230217C000550002023-02-06 3:11PM EST2023-02-170.050.050.06-0.07-58.33%3109,44645.70%
NEM230224C000550002023-02-06 2:12PM EST2023-02-240.100.100.14-0.16-61.54%747143.16%
NEM230303C000550002023-02-06 12:24PM EST2023-03-030.200.140.20-0.25-55.56%1119640.04%
NEM230310C000550002023-02-06 10:57AM EST2023-03-100.300.190.27-0.17-36.17%5838.38%
NEM230317C000550002023-02-06 3:07PM EST2023-03-170.300.270.32-0.30-50.00%4067,97836.52%
NEM230324C000550002023-02-03 3:21PM EST2023-03-240.750.330.430.00-2836.77%
NEM230421C000550002023-02-06 2:42PM EST2023-04-210.710.620.73-0.45-38.79%661,91534.69%
NEM230616C000550002023-02-06 2:10PM EST2023-06-161.341.271.38-0.55-29.10%3217,48733.84%
NEM230915C000550002023-02-06 1:47PM EST2023-09-152.352.222.39-0.59-20.07%1421433.89%
NEM240119C000550002023-02-06 3:09PM EST2024-01-193.603.553.65-0.80-18.18%1784,51434.34%
NEM250117C000550002023-02-06 2:05PM EST2025-01-176.106.006.25-1.20-16.44%6743334.02%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000550002023-02-06 1:26PM EST2023-02-107.607.457.70+4.65+157.63%24568.75%
NEM230217P000550002023-02-06 12:27PM EST2023-02-177.607.557.70+4.45+141.27%171444.53%
NEM230224P000550002023-02-02 9:50AM EST2023-02-242.587.457.800.00-51643.85%
NEM230303P000550002023-01-27 2:12PM EST2023-03-032.747.457.900.00-119642.38%
NEM230317P000550002023-02-06 12:27PM EST2023-03-178.127.958.30+2.03+33.33%864345.61%
NEM230421P000550002023-02-03 3:35PM EST2023-04-216.478.208.600.00-33338.31%
NEM230616P000550002023-02-06 12:30PM EST2023-06-168.958.809.05+2.00+28.78%476134.08%
NEM230915P000550002023-02-06 9:46AM EST2023-09-159.659.559.70+3.65+60.83%122731.35%
NEM240119P000550002023-02-06 1:09PM EST2024-01-1910.7010.4010.70+1.75+19.55%34,18730.95%
NEM250117P000550002023-02-06 12:52PM EST2025-01-1712.5012.2012.70+2.45+24.38%439929.47%