Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00055000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NEM240920C00055000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NEM241220C00055000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NEM250117C00055000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
NEM260116C00055000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NEM240920P00055000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM250117P00055000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
NEM260116P00055000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |