Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3 | 2,375 | 2024-04-19 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 205 | 103 | 2024-04-26 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 51 | 2024-05-03 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 5 | 74 | 2024-05-10 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 5 | 1,403 | 2024-05-17 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 5 | 7 | 2024-05-31 | - | - | - | - | - |
0.28 | +0.04 | +18.18% | 1,171 | 7,133 | 2024-06-21 | 11.75 | 0.00 | - | 88 | 71 |
1.02 | +0.10 | +10.87% | 192 | 2,908 | 2024-09-20 | 11.85 | 0.00 | - | 1 | 44 |
2.05 | +0.19 | +10.22% | 86 | 41,503 | 2025-01-17 | 12.55 | 0.00 | - | 10 | 1,176 |
4.60 | +0.15 | +3.37% | 249 | 3,751 | 2026-01-16 | 13.20 | -0.35 | -2.58% | 1 | 649 |