Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EST. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00050000 | 2023-02-06 3:07PM EST | 2023-02-10 | 0.12 | 0.10 | 0.13 | -0.60 | -83.33% | 213 | 125 | 37.70% |
| NEM230217C00050000 | 2023-02-06 2:55PM EST | 2023-02-17 | 0.39 | 0.36 | 0.40 | -0.80 | -67.23% | 542 | 4,336 | 36.23% |
| NEM230224C00050000 | 2023-02-06 2:57PM EST | 2023-02-24 | 0.72 | 0.61 | 0.72 | -0.88 | -55.00% | 90 | 58 | 37.89% |
| NEM230303C00050000 | 2023-02-06 2:20PM EST | 2023-03-03 | 0.85 | 0.83 | 0.94 | -0.95 | -52.78% | 6 | 319 | 37.35% |
| NEM230310C00050000 | 2023-02-06 9:49AM EST | 2023-03-10 | 1.18 | 0.96 | 1.00 | -2.57 | -68.53% | 9 | 26 | 34.33% |
| NEM230317C00050000 | 2023-02-06 2:59PM EST | 2023-03-17 | 1.20 | 1.12 | 1.15 | -0.92 | -43.40% | 527 | 4,700 | 33.79% |
| NEM230324C00050000 | 2023-02-06 2:17PM EST | 2023-03-24 | 1.27 | 1.22 | 1.35 | -1.23 | -49.20% | 5 | 10 | 34.33% |
| NEM230421C00050000 | 2023-02-06 3:09PM EST | 2023-04-21 | 1.85 | 1.82 | 1.88 | -1.05 | -36.21% | 281 | 72 | 33.62% |
| NEM230616C00050000 | 2023-02-06 3:14PM EST | 2023-06-16 | 2.79 | 2.72 | 2.79 | -1.06 | -27.53% | 195 | 4,401 | 33.63% |
| NEM230915C00050000 | 2023-02-06 2:18PM EST | 2023-09-15 | 4.05 | 3.85 | 4.05 | -1.20 | -22.86% | 41 | 61 | 34.40% |
| NEM240119C00050000 | 2023-02-06 3:06PM EST | 2024-01-19 | 5.30 | 5.25 | 5.35 | -1.12 | -17.45% | 155 | 5,124 | 34.50% |
| NEM250117C00050000 | 2023-02-06 1:46PM EST | 2025-01-17 | 7.80 | 7.70 | 7.85 | -1.25 | -13.81% | 1,876 | 257 | 33.59% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00050000 | 2023-02-06 1:10PM EST | 2023-02-10 | 2.69 | 2.62 | 2.73 | +1.68 | +166.34% | 74 | 277 | 45.70% |
| NEM230217P00050000 | 2023-02-06 1:06PM EST | 2023-02-17 | 2.95 | 2.83 | 2.93 | +1.50 | +103.45% | 124 | 1,558 | 37.60% |
| NEM230224P00050000 | 2023-02-06 9:53AM EST | 2023-02-24 | 2.97 | 3.05 | 3.20 | +1.47 | +98.00% | 2 | 161 | 37.50% |
| NEM230303P00050000 | 2023-02-03 3:32PM EST | 2023-03-03 | 2.00 | 3.20 | 3.45 | 0.00 | - | 167 | 203 | 37.70% |
| NEM230310P00050000 | 2023-02-03 12:09PM EST | 2023-03-10 | 2.00 | 3.70 | 3.90 | 0.00 | - | 3 | 11 | 41.99% |
| NEM230317P00050000 | 2023-02-06 1:54PM EST | 2023-03-17 | 3.87 | 3.85 | 4.00 | +1.35 | +53.57% | 51 | 3,876 | 39.82% |
| NEM230324P00050000 | 2023-02-03 3:53PM EST | 2023-03-24 | 2.79 | 4.00 | 4.15 | 0.00 | - | 5 | 5 | 39.06% |
| NEM230421P00050000 | 2023-02-06 2:58PM EST | 2023-04-21 | 4.40 | 4.40 | 4.55 | +1.20 | +37.50% | 121 | 1,151 | 35.74% |
| NEM230616P00050000 | 2023-02-06 1:45PM EST | 2023-06-16 | 5.25 | 5.25 | 5.40 | +1.15 | +28.05% | 60 | 1,769 | 34.67% |
| NEM230915P00050000 | 2023-02-06 2:21PM EST | 2023-09-15 | 6.25 | 6.20 | 6.35 | +1.08 | +20.89% | 24 | 418 | 33.11% |
| NEM240119P00050000 | 2023-02-06 1:36PM EST | 2024-01-19 | 7.30 | 7.20 | 7.50 | +1.15 | +18.70% | 4 | 2,786 | 32.67% |
| NEM250117P00050000 | 2023-02-06 1:01PM EST | 2025-01-17 | 9.30 | 9.25 | 9.55 | +0.95 | +11.38% | 106 | 753 | 30.60% |
© 2023 Yahoo. Tous droits réservés.
