La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,51-2,34 (-4,70 %)
À partir de 03:29PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000500002023-02-06 3:07PM EST2023-02-100.120.100.13-0.60-83.33%21312537.70%
NEM230217C000500002023-02-06 2:55PM EST2023-02-170.390.360.40-0.80-67.23%5424,33636.23%
NEM230224C000500002023-02-06 2:57PM EST2023-02-240.720.610.72-0.88-55.00%905837.89%
NEM230303C000500002023-02-06 2:20PM EST2023-03-030.850.830.94-0.95-52.78%631937.35%
NEM230310C000500002023-02-06 9:49AM EST2023-03-101.180.961.00-2.57-68.53%92634.33%
NEM230317C000500002023-02-06 2:59PM EST2023-03-171.201.121.15-0.92-43.40%5274,70033.79%
NEM230324C000500002023-02-06 2:17PM EST2023-03-241.271.221.35-1.23-49.20%51034.33%
NEM230421C000500002023-02-06 3:09PM EST2023-04-211.851.821.88-1.05-36.21%2817233.62%
NEM230616C000500002023-02-06 3:14PM EST2023-06-162.792.722.79-1.06-27.53%1954,40133.63%
NEM230915C000500002023-02-06 2:18PM EST2023-09-154.053.854.05-1.20-22.86%416134.40%
NEM240119C000500002023-02-06 3:06PM EST2024-01-195.305.255.35-1.12-17.45%1555,12434.50%
NEM250117C000500002023-02-06 1:46PM EST2025-01-177.807.707.85-1.25-13.81%1,87625733.59%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000500002023-02-06 1:10PM EST2023-02-102.692.622.73+1.68+166.34%7427745.70%
NEM230217P000500002023-02-06 1:06PM EST2023-02-172.952.832.93+1.50+103.45%1241,55837.60%
NEM230224P000500002023-02-06 9:53AM EST2023-02-242.973.053.20+1.47+98.00%216137.50%
NEM230303P000500002023-02-03 3:32PM EST2023-03-032.003.203.450.00-16720337.70%
NEM230310P000500002023-02-03 12:09PM EST2023-03-102.003.703.900.00-31141.99%
NEM230317P000500002023-02-06 1:54PM EST2023-03-173.873.854.00+1.35+53.57%513,87639.82%
NEM230324P000500002023-02-03 3:53PM EST2023-03-242.794.004.150.00-5539.06%
NEM230421P000500002023-02-06 2:58PM EST2023-04-214.404.404.55+1.20+37.50%1211,15135.74%
NEM230616P000500002023-02-06 1:45PM EST2023-06-165.255.255.40+1.15+28.05%601,76934.67%
NEM230915P000500002023-02-06 2:21PM EST2023-09-156.256.206.35+1.08+20.89%2441833.11%
NEM240119P000500002023-02-06 1:36PM EST2024-01-197.307.207.50+1.15+18.70%42,78632.67%
NEM250117P000500002023-02-06 1:01PM EST2025-01-179.309.259.55+0.95+11.38%10675330.60%