La bourse est fermée
Dow Jones
38 376,74 -126,95 (-0,33 %) Nasdaq
15 661,30 -35,34 (-0,23 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 473,13 -1 955,51 (-3,13 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00050000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 310 | 128.13% |
| NEM240503C00050000 | 2024-04-22 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 72.66% |
| NEM240510C00050000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 74 | 61.33% |
| NEM240517C00050000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 9 | 1,406 | 50.78% |
| NEM240524C00050000 | 2024-04-19 11:25AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 14 | 71.00% |
| NEM240531C00050000 | 2024-04-19 12:41PM EDT | 2024-05-31 | 0.14 | 0.02 | 0.30 | 0.00 | - | 5 | 12 | 52.34% |
| NEM240621C00050000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 3 | 7,630 | 41.41% |
| NEM240719C00050000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.27 | 0.00 | - | 400 | 424 | 38.82% |
| NEM240920C00050000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 0.64 | 0.63 | 0.66 | +0.04 | +6.67% | 8 | 3,133 | 37.55% |
| NEM241220C00050000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 1.23 | 1.27 | 1.33 | 0.00 | - | 20 | 182 | 37.60% |
| NEM250117C00050000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 1.52 | 1.46 | 1.53 | +0.05 | +3.40% | 38 | 41,624 | 37.59% |
| NEM260116C00050000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 3.90 | 3.85 | 4.00 | 0.00 | - | 11 | 3,856 | 38.37% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00050000 | 2024-04-12 3:03PM EDT | 2024-06-21 | 11.75 | 12.00 | 12.15 | 0.00 | - | 88 | 71 | 40.63% |
| NEM240719P00050000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 12.30 | 11.95 | 12.20 | 0.00 | - | 1 | 1 | 35.74% |
| NEM240920P00050000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 12.55 | 12.20 | 12.55 | 0.00 | - | 1 | 44 | 35.35% |
| NEM250117P00050000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 12.85 | 12.55 | 12.80 | -0.08 | -0.62% | 52 | 1,177 | 29.66% |
| NEM260116P00050000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 13.20 | 12.95 | 14.95 | 0.00 | - | 1 | 650 | 32.73% |
