Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230210C00048000 | 2023-02-06 2:56PM EST | 2023-02-10 | 0.58 | 0.54 | 0.63 | -1.51 | -72.25% | 403 | 36 | 38.82% |
NEM230217C00048000 | 2023-02-06 1:59PM EST | 2023-02-17 | 1.06 | 1.02 | 1.06 | -1.76 | -62.41% | 51 | 9 | 37.74% |
NEM230224C00048000 | 2023-02-06 11:11AM EST | 2023-02-24 | 1.65 | 1.34 | 1.47 | -4.27 | -72.13% | 15 | 38 | 39.55% |
NEM230303C00048000 | 2023-02-06 11:26AM EST | 2023-03-03 | 1.83 | 1.52 | 1.72 | -3.92 | -68.17% | 15 | 2 | 38.77% |
NEM230310C00048000 | 2023-02-06 10:50AM EST | 2023-03-10 | 1.88 | 1.66 | 1.90 | -1.60 | -45.98% | 3 | 5 | 37.55% |
NEM230324C00048000 | 2023-02-03 1:10PM EST | 2023-03-24 | 3.70 | 1.93 | 2.14 | 0.00 | - | 15 | 15 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230210P00048000 | 2023-02-06 2:31PM EST | 2023-02-10 | 1.13 | 1.02 | 1.08 | +0.80 | +242.42% | 108 | 758 | 35.55% |
NEM230217P00048000 | 2023-02-06 1:54PM EST | 2023-02-17 | 1.44 | 1.42 | 1.49 | +0.84 | +140.00% | 40 | 38 | 35.11% |
NEM230224P00048000 | 2023-02-06 11:33AM EST | 2023-02-24 | 1.64 | 1.75 | 1.87 | +0.73 | +80.22% | 2 | 115 | 36.77% |
NEM230303P00048000 | 2023-02-06 2:39PM EST | 2023-03-03 | 2.08 | 1.88 | 2.22 | +0.98 | +89.09% | 6 | 161 | 38.38% |
NEM230310P00048000 | 2023-02-06 9:40AM EST | 2023-03-10 | 2.65 | 2.37 | 2.54 | +1.27 | +92.03% | 2 | 10 | 39.67% |
NEM230324P00048000 | 2023-02-06 10:35AM EST | 2023-03-24 | 2.65 | 2.72 | 2.83 | +0.99 | +59.64% | 2 | 5 | 37.50% |