Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00048000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.12 | 0.01 | 0.70 | 0.00 | - | 3 | 7 | 109.57% |
NEM240503C00048000 | 2024-04-18 11:00AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 2 | 6 | 55.86% |
NEM240510C00048000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.19 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 50.20% |