La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,42-2,43 (-4,87 %)
À partir de 02:39PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:47.50
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000475002023-02-06 1:58PM EST2023-02-100.830.770.85-4.56-84.60%146240.14%
NEM230217C000475002023-02-06 1:35PM EST2023-02-171.261.221.30-1.73-57.86%554,59139.01%
NEM230317C000475002023-02-06 2:15PM EST2023-03-172.132.112.21-1.58-42.59%8305,14835.91%
NEM230421C000475002023-02-06 2:07PM EST2023-04-212.942.862.96-1.37-31.79%1495034.99%
NEM230616C000475002023-02-06 1:58PM EST2023-06-163.903.853.95-1.30-25.00%3035,30635.23%
NEM230915C000475002023-02-06 1:01PM EST2023-09-154.935.005.15-1.67-25.30%532335.25%
NEM240119C000475002023-02-06 12:26PM EST2024-01-196.356.306.55-1.55-19.62%603,40635.82%
NEM250117C000475002023-02-06 2:10PM EST2025-01-178.818.758.90-1.25-12.43%3011434.11%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000475002023-02-06 2:05PM EST2023-02-100.820.780.84+0.58+241.67%2524736.04%
NEM230217P000475002023-02-06 2:21PM EST2023-02-171.221.201.23+0.72+144.00%2083,16834.67%
NEM230317P000475002023-02-06 1:16PM EST2023-03-172.382.352.40+0.95+66.43%2347,43037.67%
NEM230421P000475002023-02-06 1:55PM EST2023-04-212.952.953.05+1.02+52.85%951,14635.11%
NEM230616P000475002023-02-06 12:27PM EST2023-06-163.853.803.95+0.85+28.33%2382,64734.55%
NEM230915P000475002023-02-06 1:47PM EST2023-09-154.864.854.95+1.06+27.89%2230333.35%
NEM240119P000475002023-02-06 1:09PM EST2024-01-195.925.856.05+1.02+20.82%1031,61432.65%
NEM250117P000475002023-02-06 1:45PM EST2025-01-178.007.858.10+2.25+39.13%215930.73%