Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00047500 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.11 | -0.06 | -85.71% | 1 | 11,424 | 52.93% |
NEM240621C00047500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 11 | 7,853 | 38.87% |
NEM240920C00047500 | 2024-04-23 9:55AM EDT | 2024-09-20 | 0.85 | 0.82 | 0.87 | -0.05 | -5.56% | 20 | 934 | 37.16% |
NEM241220C00047500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.48 | 1.50 | 1.69 | -0.29 | -16.38% | 1 | 231 | 38.06% |
NEM250117C00047500 | 2024-04-22 3:16PM EDT | 2025-01-17 | 1.77 | 1.72 | 1.84 | -0.12 | -6.35% | 11 | 14,638 | 37.43% |
NEM260116C00047500 | 2024-04-19 3:30PM EDT | 2026-01-16 | 5.20 | 4.25 | 4.40 | 0.00 | - | 2 | 1,567 | 38.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00047500 | 2024-03-25 3:20PM EDT | 2024-05-17 | 13.55 | 9.85 | 10.95 | 0.00 | - | 3 | 0 | 75.49% |
NEM240621P00047500 | 2024-04-17 2:42PM EDT | 2024-06-21 | 9.25 | 10.10 | 10.25 | 0.00 | - | 1 | 170 | 43.95% |
NEM240920P00047500 | 2024-04-22 9:34AM EDT | 2024-09-20 | 10.50 | 10.45 | 10.60 | 0.00 | - | 4 | 481 | 34.23% |
NEM250117P00047500 | 2024-04-12 9:59AM EDT | 2025-01-17 | 9.05 | 10.95 | 11.20 | 0.00 | - | 220 | 1,019 | 32.14% |
NEM260116P00047500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 11.55 | 12.25 | 12.55 | 0.00 | - | 1 | 74 | 28.98% |