Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217C00042500 | 2023-02-06 10:48AM EST | 2023-02-17 | 5.45 | 5.00 | 5.25 | -4.27 | -43.93% | 4 | 65 | 55.47% |
NEM230317C00042500 | 2023-02-06 1:59PM EST | 2023-03-17 | 5.64 | 5.40 | 5.70 | -2.66 | -32.05% | 12 | 1,810 | 42.04% |
NEM230421C00042500 | 2023-01-25 11:11AM EST | 2023-04-21 | 11.90 | 6.00 | 6.20 | 0.00 | - | 9 | 14 | 38.62% |
NEM230616C00042500 | 2023-02-06 12:37PM EST | 2023-06-16 | 6.95 | 6.70 | 6.85 | -2.13 | -23.46% | 9 | 938 | 36.34% |
NEM230915C00042500 | 2023-01-30 3:15PM EST | 2023-09-15 | 12.05 | 7.80 | 8.00 | 0.00 | - | 12 | 18 | 37.05% |
NEM240119C00042500 | 2023-02-06 10:42AM EST | 2024-01-19 | 9.40 | 8.85 | 9.10 | -1.50 | -13.76% | 4 | 732 | 36.34% |
NEM250117C00042500 | 2023-02-06 11:02AM EST | 2025-01-17 | 11.40 | 10.75 | 11.25 | -4.10 | -26.45% | 38 | 192 | 34.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217P00042500 | 2023-02-06 1:07PM EST | 2023-02-17 | 0.15 | 0.11 | 0.15 | +0.12 | +400.00% | 19 | 1,405 | 44.92% |
NEM230317P00042500 | 2023-02-06 2:05PM EST | 2023-03-17 | 0.65 | 0.65 | 0.69 | +0.24 | +58.54% | 566 | 6,964 | 40.28% |
NEM230421P00042500 | 2023-02-06 2:03PM EST | 2023-04-21 | 1.15 | 1.09 | 1.15 | +0.38 | +49.35% | 413 | 1,015 | 36.87% |
NEM230616P00042500 | 2023-02-06 2:10PM EST | 2023-06-16 | 1.86 | 1.83 | 1.89 | +0.51 | +37.78% | 120 | 2,751 | 36.08% |
NEM230915P00042500 | 2023-02-03 2:25PM EST | 2023-09-15 | 2.75 | 2.66 | 2.87 | +0.62 | +29.11% | 2 | 32 | 35.55% |
NEM240119P00042500 | 2023-02-06 11:22AM EST | 2024-01-19 | 3.65 | 3.65 | 3.80 | +0.60 | +19.67% | 210 | 2,596 | 34.14% |
NEM250117P00042500 | 2023-02-03 2:57PM EST | 2025-01-17 | 5.00 | 5.60 | 5.85 | 0.00 | - | 1 | 67 | 32.57% |