Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231215C00042500 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.54 | 0.52 | 0.55 | +0.21 | +63.64% | 5,064 | 24,299 | 34.18% |
NEM240119C00042500 | 2023-12-01 3:45PM EST | 2024-01-19 | 1.40 | 1.38 | 1.41 | +0.41 | +41.41% | 3,131 | 12,106 | 32.94% |
NEM240216C00042500 | 2023-12-01 3:59PM EST | 2024-02-16 | 2.01 | 1.99 | 2.03 | +0.38 | +23.31% | 253 | 687 | 34.55% |
NEM240315C00042500 | 2023-12-01 3:56PM EST | 2024-03-15 | 2.47 | 2.47 | 2.49 | +0.40 | +19.32% | 167 | 5,135 | 34.79% |
NEM240621C00042500 | 2023-12-01 3:53PM EST | 2024-06-21 | 3.69 | 3.60 | 3.75 | +0.56 | +17.89% | 43 | 4,709 | 35.28% |
NEM250117C00042500 | 2023-12-01 3:08PM EST | 2025-01-17 | 5.53 | 5.55 | 5.65 | +0.53 | +10.60% | 46 | 1,608 | 35.60% |
NEM260116C00042500 | 2023-12-01 2:58PM EST | 2026-01-16 | 7.62 | 7.45 | 7.75 | +0.78 | +11.40% | 1 | 101 | 34.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231215P00042500 | 2023-12-01 3:35PM EST | 2023-12-15 | 1.75 | 1.72 | 1.79 | -0.48 | -21.52% | 8 | 1,509 | 32.03% |
NEM240119P00042500 | 2023-12-01 3:46PM EST | 2024-01-19 | 2.45 | 2.38 | 2.41 | -0.51 | -17.23% | 195 | 4,073 | 27.78% |
NEM240216P00042500 | 2023-12-01 3:56PM EST | 2024-02-16 | 2.84 | 2.80 | 2.84 | -0.36 | -11.25% | 553 | 370 | 27.95% |
NEM240315P00042500 | 2023-12-01 11:13AM EST | 2024-03-15 | 3.60 | 3.30 | 3.40 | -0.10 | -2.70% | 59 | 1,516 | 30.35% |
NEM240621P00042500 | 2023-11-29 3:17PM EST | 2024-06-21 | 4.65 | 4.25 | 4.40 | 0.00 | - | 1 | 664 | 29.98% |
NEM250117P00042500 | 2023-12-01 3:08PM EST | 2025-01-17 | 5.94 | 5.80 | 5.90 | -1.70 | -22.25% | 180 | 1,428 | 29.59% |
NEM260116P00042500 | 2023-12-01 2:05PM EST | 2026-01-16 | 7.12 | 5.55 | 7.80 | -0.73 | -9.30% | 1 | 30 | 29.54% |