La bourse ferme dans 1 h 17 min
CAC 40
7 966,95 -124,91 (-1,54 %) Euro Stoxx 50
4 908,16 -81,72 (-1,64 %) Dow Jones
37 806,05 -654,87 (-1,70 %) EUR/USD
1,0708 +0,0007 (+0,06 %) Gold future
2 331,20 -7,20 (-0,31 %) Bitcoin EUR
59 559,58 -2 221,28 (-3,60 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00042500 | 2024-04-25 9:57AM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 161 | 98 | 48.44% |
| NEM240503C00042500 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.41 | 0.41 | 0.44 | +0.25 | +156.25% | 163 | 160 | 41.11% |
| NEM240517C00042500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.91 | 0.86 | 0.90 | +0.52 | +133.33% | 303 | 19,000 | 38.28% |
| NEM240621C00042500 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.64 | +0.68 | +73.91% | 952 | 12,326 | 35.96% |
| NEM240719C00042500 | 2024-04-25 9:55AM EDT | 2024-07-19 | 2.10 | 2.08 | 2.15 | +0.80 | +61.54% | 26 | 780 | 36.08% |
| NEM240920C00042500 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.22 | 3.10 | 3.20 | +1.33 | +70.37% | 53 | 5,348 | 37.54% |
| NEM250117C00042500 | 2024-04-25 9:46AM EDT | 2025-01-17 | 4.55 | 4.45 | 4.60 | +1.50 | +49.18% | 3 | 7,237 | 38.01% |
| NEM260116C00042500 | 2024-04-25 9:40AM EDT | 2026-01-16 | 7.49 | 6.95 | 7.85 | +1.64 | +28.03% | 1 | 1,153 | 40.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00042500 | 2024-04-25 9:57AM EDT | 2024-05-17 | 2.38 | 2.32 | 2.37 | -2.71 | -53.24% | 5 | 313 | 33.11% |
| NEM240621P00042500 | 2024-04-24 1:09PM EDT | 2024-06-21 | 4.98 | 3.15 | 3.25 | 0.00 | - | 20 | 1,525 | 35.11% |
| NEM240719P00042500 | 2024-04-23 11:39AM EDT | 2024-07-19 | 5.90 | 3.40 | 3.50 | 0.00 | - | 1 | 9 | 32.06% |
| NEM240920P00042500 | 2024-04-25 9:45AM EDT | 2024-09-20 | 4.29 | 4.15 | 4.25 | -1.71 | -28.50% | 4 | 1,412 | 31.63% |
| NEM250117P00042500 | 2024-04-24 10:09AM EDT | 2025-01-17 | 5.25 | 5.15 | 5.45 | -1.75 | -25.00% | 2 | 3,432 | 32.20% |
| NEM260116P00042500 | 2024-04-22 3:20PM EDT | 2026-01-16 | 8.90 | 7.05 | 8.50 | 0.00 | - | 24 | 1,157 | 35.26% |
