Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00042000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,741 | 62.50% |
NEM240426C00042000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.19 | 0.19 | 0.21 | +0.01 | +5.56% | 672 | 1,782 | 47.07% |
NEM240503C00042000 | 2024-04-19 1:55PM EDT | 2024-05-03 | 0.43 | 0.41 | 0.51 | +0.04 | +10.26% | 73 | 1,069 | 47.95% |
NEM240510C00042000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 0.59 | 0.36 | 0.60 | +0.11 | +22.92% | 51 | 166 | 42.58% |
NEM240524C00042000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.92 | 0.85 | 0.90 | +0.16 | +21.05% | 16 | 146 | 40.53% |
NEM240531C00042000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 1.05 | 0.95 | 1.02 | 0.00 | - | 4 | 23 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 3.00 | 2.50 | 4.05 | -0.58 | -16.20% | 27 | 97 | 149.61% |
NEM240426P00042000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 3.45 | 2.88 | 3.75 | -0.30 | -8.00% | 7 | 30 | 55.47% |
NEM240503P00042000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.07 | 3.25 | 3.40 | +0.71 | +30.08% | 3 | 8 | 44.24% |
NEM240510P00042000 | 2024-04-11 11:06AM EDT | 2024-05-10 | 3.90 | 2.98 | 3.50 | 0.00 | - | - | 1 | 39.94% |
NEM240524P00042000 | 2024-04-08 3:31PM EDT | 2024-05-24 | 3.50 | 2.56 | 5.10 | 0.00 | - | 4 | 4 | 67.24% |