La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,45-2,40 (-4,81 %)
À partir de 03:10PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000400002023-02-06 2:35PM EST2023-02-107.507.407.60-5.30-41.41%9477.34%
NEM230217C000400002023-02-02 2:59PM EST2023-02-1712.157.457.750.00-18762.89%
NEM230224C000400002023-01-13 10:47AM EST2023-02-2414.257.457.850.00--153.52%
NEM230317C000400002023-02-06 10:09AM EST2023-03-177.907.708.00-4.60-36.80%91,66349.41%
NEM230421C000400002023-02-03 11:08AM EST2023-04-218.107.958.25-2.90-26.36%707941.24%
NEM230616C000400002023-02-06 1:03PM EST2023-06-168.708.658.85-2.00-18.69%469539.26%
NEM230915C000400002023-02-06 1:46PM EST2023-09-159.459.409.75-4.56-32.55%11738.39%
NEM240119C000400002023-02-03 1:15PM EST2024-01-1912.6010.4010.750.00-601,65637.49%
NEM250117C000400002023-02-06 2:54PM EST2025-01-1712.5012.3512.70-1.80-12.59%1721835.11%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000400002023-02-06 10:00AM EST2023-02-100.020.000.02-0.12-85.71%-162.50%
NEM230217P000400002023-02-06 12:28PM EST2023-02-170.050.000.06+0.03+150.00%181,28352.54%
NEM230224P000400002023-02-06 12:14PM EST2023-02-240.100.080.10+0.05+100.00%1146.09%
NEM230303P000400002023-02-06 1:37PM EST2023-03-030.140.140.16+0.04+40.00%121743.65%
NEM230317P000400002023-02-06 2:34PM EST2023-03-170.340.310.35+0.13+61.90%326,24343.12%
NEM230421P000400002023-02-06 2:50PM EST2023-04-210.660.610.69+0.22+50.00%2422739.16%
NEM230616P000400002023-02-06 2:27PM EST2023-06-161.201.191.25+0.35+41.18%4037,75437.43%
NEM230915P000400002023-02-06 1:47PM EST2023-09-152.021.912.03+0.50+32.89%295736.06%
NEM240119P000400002023-02-06 11:22AM EST2024-01-192.802.752.98+0.47+20.17%92,82435.40%
NEM250117P000400002023-02-06 12:18PM EST2025-01-174.704.654.75+0.55+13.25%11,32832.91%