Marchés français ouverture 4 h 6 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 450,57 +198,73 (+1,22 %) Bitcoin EUR
57 660,19 -2 066,27 (-3,46 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00040000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 481 | 10,827 | 46.48% |
| NEM240426C00040000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.60 | 0.61 | 0.64 | +0.01 | +1.69% | 599 | 1,508 | 49.90% |
| NEM240503C00040000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.83 | 0.88 | 0.96 | -0.01 | -1.19% | 48 | 1,336 | 48.05% |
| NEM240510C00040000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 1.07 | 1.05 | 1.15 | +0.04 | +3.88% | 27 | 495 | 45.22% |
| NEM240517C00040000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.28 | +0.12 | +10.53% | 1,229 | 9,844 | 42.63% |
| NEM240524C00040000 | 2024-04-17 1:17PM EDT | 2024-05-24 | 1.35 | 1.38 | 1.51 | -0.05 | -3.57% | 36 | 291 | 43.21% |
| NEM240531C00040000 | 2024-04-17 2:21PM EDT | 2024-05-31 | 1.50 | 1.44 | 1.65 | +0.08 | +5.63% | 2 | 83 | 42.29% |
| NEM240621C00040000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 1.83 | 1.84 | 1.90 | +0.09 | +5.17% | 794 | 13,069 | 38.70% |
| NEM240920C00040000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 204 | 12,852 | 38.94% |
| NEM250117C00040000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | +0.15 | +3.37% | 49 | 14,885 | 39.82% |
| NEM260116C00040000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 7.30 | 7.35 | 8.60 | +0.05 | +0.69% | 106 | 3,327 | 45.53% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00040000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 1.51 | 1.29 | 1.74 | -0.26 | -14.69% | 18 | 833 | 71.48% |
| NEM240426P00040000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 1.98 | 1.98 | 2.03 | -0.29 | -12.78% | 34 | 1,514 | 47.66% |
| NEM240503P00040000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 2.43 | 2.00 | 2.28 | -0.19 | -7.25% | 6 | 138 | 44.14% |
| NEM240510P00040000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 2.36 | 2.33 | 2.44 | -0.35 | -12.92% | 6 | 135 | 41.21% |
| NEM240517P00040000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 2.64 | 2.52 | 2.56 | -0.19 | -6.71% | 284 | 2,174 | 38.92% |
| NEM240524P00040000 | 2024-04-12 3:14PM EDT | 2024-05-24 | 2.86 | 2.60 | 2.72 | 0.00 | - | 6 | 131 | 38.40% |
| NEM240531P00040000 | 2024-04-16 2:00PM EDT | 2024-05-31 | 3.10 | 1.95 | 2.81 | 0.00 | - | 14 | 74 | 36.96% |
| NEM240621P00040000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 3.45 | 3.15 | 3.25 | -0.02 | -0.58% | 46 | 9,017 | 37.31% |
| NEM240920P00040000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 4.15 | 3.20 | 4.30 | -0.60 | -12.63% | 39 | 3,655 | 34.57% |
| NEM250117P00040000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 5.24 | 4.10 | 6.25 | -0.36 | -6.43% | 20 | 5,454 | 40.66% |
| NEM260116P00040000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 7.16 | 6.90 | 7.15 | 0.00 | - | 2 | 3,721 | 31.13% |
