Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EST. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00040000 | 2023-02-06 2:35PM EST | 2023-02-10 | 7.50 | 7.40 | 7.60 | -5.30 | -41.41% | 9 | 4 | 77.34% |
| NEM230217C00040000 | 2023-02-02 2:59PM EST | 2023-02-17 | 12.15 | 7.45 | 7.75 | 0.00 | - | 1 | 87 | 62.89% |
| NEM230224C00040000 | 2023-01-13 10:47AM EST | 2023-02-24 | 14.25 | 7.45 | 7.85 | 0.00 | - | - | 1 | 53.52% |
| NEM230317C00040000 | 2023-02-06 10:09AM EST | 2023-03-17 | 7.90 | 7.70 | 8.00 | -4.60 | -36.80% | 9 | 1,663 | 49.41% |
| NEM230421C00040000 | 2023-02-03 11:08AM EST | 2023-04-21 | 8.10 | 7.95 | 8.25 | -2.90 | -26.36% | 70 | 79 | 41.24% |
| NEM230616C00040000 | 2023-02-06 1:03PM EST | 2023-06-16 | 8.70 | 8.65 | 8.85 | -2.00 | -18.69% | 4 | 695 | 39.26% |
| NEM230915C00040000 | 2023-02-06 1:46PM EST | 2023-09-15 | 9.45 | 9.40 | 9.75 | -4.56 | -32.55% | 1 | 17 | 38.39% |
| NEM240119C00040000 | 2023-02-03 1:15PM EST | 2024-01-19 | 12.60 | 10.40 | 10.75 | 0.00 | - | 60 | 1,656 | 37.49% |
| NEM250117C00040000 | 2023-02-06 2:54PM EST | 2025-01-17 | 12.50 | 12.35 | 12.70 | -1.80 | -12.59% | 17 | 218 | 35.11% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00040000 | 2023-02-06 10:00AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | - | 1 | 62.50% |
| NEM230217P00040000 | 2023-02-06 12:28PM EST | 2023-02-17 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 18 | 1,283 | 52.54% |
| NEM230224P00040000 | 2023-02-06 12:14PM EST | 2023-02-24 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 1 | 1 | 46.09% |
| NEM230303P00040000 | 2023-02-06 1:37PM EST | 2023-03-03 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 12 | 17 | 43.65% |
| NEM230317P00040000 | 2023-02-06 2:34PM EST | 2023-03-17 | 0.34 | 0.31 | 0.35 | +0.13 | +61.90% | 32 | 6,243 | 43.12% |
| NEM230421P00040000 | 2023-02-06 2:50PM EST | 2023-04-21 | 0.66 | 0.61 | 0.69 | +0.22 | +50.00% | 242 | 27 | 39.16% |
| NEM230616P00040000 | 2023-02-06 2:27PM EST | 2023-06-16 | 1.20 | 1.19 | 1.25 | +0.35 | +41.18% | 403 | 7,754 | 37.43% |
| NEM230915P00040000 | 2023-02-06 1:47PM EST | 2023-09-15 | 2.02 | 1.91 | 2.03 | +0.50 | +32.89% | 29 | 57 | 36.06% |
| NEM240119P00040000 | 2023-02-06 11:22AM EST | 2024-01-19 | 2.80 | 2.75 | 2.98 | +0.47 | +20.17% | 9 | 2,824 | 35.40% |
| NEM250117P00040000 | 2023-02-06 12:18PM EST | 2025-01-17 | 4.70 | 4.65 | 4.75 | +0.55 | +13.25% | 1 | 1,328 | 32.91% |
© 2023 Yahoo. Tous droits réservés.
