Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00037000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 1.49 | 1.61 | 1.78 | -0.02 | -1.32% | 13 | 857 | 50.78% |
NEM240426C00037000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 2.22 | 2.07 | 2.13 | +0.19 | +9.36% | 10 | 678 | 45.22% |
NEM240503C00037000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 2.24 | 2.21 | 2.50 | -0.03 | -1.32% | 11 | 295 | 47.46% |
NEM240510C00037000 | 2024-04-16 9:39AM EDT | 2024-05-10 | 2.00 | 2.37 | 2.73 | 0.00 | - | 3 | 20 | 46.19% |
NEM240524C00037000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 2.57 | 2.86 | 2.93 | 0.00 | - | 1 | 21 | 40.87% |
NEM240531C00037000 | 2024-04-16 10:29AM EDT | 2024-05-31 | 2.59 | 2.94 | 3.00 | 0.00 | - | 4 | 5 | 38.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00037000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 33 | 834 | 44.53% |
NEM240426P00037000 | 2024-04-18 10:10AM EDT | 2024-04-26 | 0.43 | 0.42 | 0.44 | -0.09 | -17.31% | 45 | 737 | 45.80% |
NEM240503P00037000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 0.71 | 0.64 | 0.68 | -0.03 | -4.05% | 8 | 427 | 43.16% |
NEM240510P00037000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 0.81 | 0.77 | 0.82 | -0.06 | -6.90% | 13 | 58 | 40.14% |
NEM240524P00037000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 1.09 | 1.03 | 1.09 | -0.04 | -3.54% | 3 | 41 | 37.79% |