Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00036000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
NEM240503C00036000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
NEM240510C00036000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEM240524C00036000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240531C00036000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00036000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
NEM240503P00036000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
NEM240510P00036000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NEM240524P00036000 | 2024-04-24 3:29PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NEM240531P00036000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 6.25% |