La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,17-0,56 (-1,41 %)
À partir de 03:52PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM231208C000350002023-12-06 10:23AM EST2023-12-085.104.204.300.00-29142.97%
NEM231215C000350002023-12-08 11:30AM EST2023-12-154.304.204.35-0.66-13.31%735453.91%
NEM231222C000350002023-12-06 9:30AM EST2023-12-225.374.104.450.00-11551.66%
NEM231229C000350002023-12-01 1:39PM EST2023-12-296.454.404.500.00-1645.02%
NEM240105C000350002023-12-01 11:13AM EST2024-01-055.954.454.600.00-3343.07%
NEM240112C000350002023-12-04 11:01AM EST2024-01-125.834.554.650.00-4540.33%
NEM240119C000350002023-12-08 3:33PM EST2024-01-194.754.704.80-0.55-10.38%244,27041.11%
NEM240216C000350002023-12-08 3:04PM EST2024-02-165.205.155.25-0.15-2.80%127740.87%
NEM240315C000350002023-12-08 2:25PM EST2024-03-155.405.455.60-0.45-7.69%142,62940.02%
NEM240621C000350002023-12-08 2:55PM EST2024-06-216.476.406.50-0.33-4.85%805,57237.70%
NEM250117C000350002023-12-08 2:10PM EST2025-01-177.807.808.00-0.44-5.34%11,00236.56%
NEM260116C000350002023-12-07 3:21PM EST2026-01-1610.008.5011.250.00-143642.62%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM231208P000350002023-12-06 1:43PM EST2023-12-080.020.000.060.00-1107117.19%
NEM231215P000350002023-12-08 2:42PM EST2023-12-150.020.020.03-0.01-33.33%1436,41341.41%
NEM231222P000350002023-12-08 1:01PM EST2023-12-220.070.050.07+0.02+40.00%325935.74%
NEM231229P000350002023-12-08 12:30PM EST2023-12-290.080.060.09+0.01+14.29%329731.25%
NEM240105P000350002023-12-04 12:06PM EST2024-01-050.150.120.15+0.04+36.36%348930.96%
NEM240112P000350002023-12-08 3:04PM EST2024-01-120.210.190.22+0.02+10.53%94030.96%
NEM240119P000350002023-12-08 2:42PM EST2024-01-190.300.270.29+0.06+25.00%1158,30230.86%
NEM240126P000350002023-12-07 10:08AM EST2024-01-260.35--0.00---0.00%
NEM240216P000350002023-12-08 2:05PM EST2024-02-160.600.560.58+0.12+25.00%6161330.93%
NEM240315P000350002023-12-08 2:58PM EST2024-03-150.950.920.95+0.12+14.46%205,73232.54%
NEM240621P000350002023-12-08 3:00PM EST2024-06-211.771.711.800.00-53,24332.28%
NEM250117P000350002023-12-08 2:19PM EST2025-01-173.153.003.15+0.05+1.61%726,61531.93%
NEM260116P000350002023-12-08 2:04PM EST2026-01-164.624.554.80+0.60+14.93%165431.38%