Marchés français ouverture 6 h 32 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 576,53 -503,17 (-1,32 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 237,09 +1 809,30 (+3,15 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00035000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 3.52 | 2.70 | 4.10 | 0.00 | - | 195 | 11,724 | 233.98% |
| NEM240426C00035000 | 2024-04-18 11:13AM EDT | 2024-04-26 | 3.85 | 3.65 | 3.75 | +0.15 | +4.05% | 71 | 303 | 52.93% |
| NEM240503C00035000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 3.80 | 3.80 | 3.90 | +0.15 | +4.11% | 122 | 1,637 | 50.59% |
| NEM240510C00035000 | 2024-04-12 3:21PM EDT | 2024-05-10 | 3.98 | 3.80 | 5.05 | 0.00 | - | 2 | 10 | 61.52% |
| NEM240517C00035000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 4.10 | 3.40 | 4.20 | -0.05 | -1.20% | 89 | 6,428 | 46.68% |
| NEM240524C00035000 | 2024-04-16 11:29AM EDT | 2024-05-24 | 3.85 | 2.40 | 4.75 | 0.00 | - | 20 | 44 | 56.49% |
| NEM240531C00035000 | 2024-04-16 10:10AM EDT | 2024-05-31 | 3.70 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 43.36% |
| NEM240621C00035000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.65 | +0.15 | +3.37% | 28 | 12,434 | 40.48% |
| NEM240920C00035000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 5.70 | 5.75 | 5.85 | -0.10 | -1.72% | 14 | 17,906 | 40.04% |
| NEM250117C00035000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.05 | +0.05 | +0.72% | 25 | 7,013 | 40.17% |
| NEM260116C00035000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 9.60 | 9.45 | 9.75 | +0.25 | +2.67% | 42 | 5,747 | 40.97% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00035000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 86 | 11,046 | 87.50% |
| NEM240426P00035000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 2,830 | 536 | 48.63% |
| NEM240503P00035000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.23 | -0.11 | -30.56% | 46 | 311 | 43.85% |
| NEM240510P00035000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.37 | 0.29 | 0.33 | 0.00 | - | 7 | 201 | 40.92% |
| NEM240517P00035000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.42 | -0.05 | -10.64% | 155 | 5,574 | 38.97% |
| NEM240524P00035000 | 2024-04-16 11:58AM EDT | 2024-05-24 | 0.67 | 0.47 | 0.57 | 0.00 | - | 1 | 116 | 39.55% |
| NEM240531P00035000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.63 | 0.54 | 0.91 | 0.00 | - | 6 | 5 | 44.82% |
| NEM240621P00035000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.88 | 0.84 | 0.87 | -0.05 | -5.38% | 16 | 10,505 | 35.96% |
| NEM240920P00035000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 1.94 | 1.77 | 1.83 | 0.00 | - | 13 | 5,111 | 34.69% |
| NEM250117P00035000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 2.67 | 2.64 | 2.85 | -0.14 | -4.98% | 24 | 13,449 | 34.77% |
| NEM260116P00035000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.55 | 0.00 | - | 145 | 3,741 | 32.06% |
