La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 260,20 +142,82 (+0,40 %) EUR/USD
1,0768 -0,0030 (-0,28 %) Gold future
2 018,50 -27,90 (-1,36 %) Bitcoin EUR
41 132,58 +1 043,13 (+2,60 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EST. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231208C00035000 | 2023-12-06 10:23AM EST | 2023-12-08 | 5.10 | 4.20 | 4.30 | 0.00 | - | 2 | 9 | 142.97% |
| NEM231215C00035000 | 2023-12-08 11:30AM EST | 2023-12-15 | 4.30 | 4.20 | 4.35 | -0.66 | -13.31% | 7 | 354 | 53.91% |
| NEM231222C00035000 | 2023-12-06 9:30AM EST | 2023-12-22 | 5.37 | 4.10 | 4.45 | 0.00 | - | 1 | 15 | 51.66% |
| NEM231229C00035000 | 2023-12-01 1:39PM EST | 2023-12-29 | 6.45 | 4.40 | 4.50 | 0.00 | - | 1 | 6 | 45.02% |
| NEM240105C00035000 | 2023-12-01 11:13AM EST | 2024-01-05 | 5.95 | 4.45 | 4.60 | 0.00 | - | 3 | 3 | 43.07% |
| NEM240112C00035000 | 2023-12-04 11:01AM EST | 2024-01-12 | 5.83 | 4.55 | 4.65 | 0.00 | - | 4 | 5 | 40.33% |
| NEM240119C00035000 | 2023-12-08 3:33PM EST | 2024-01-19 | 4.75 | 4.70 | 4.80 | -0.55 | -10.38% | 24 | 4,270 | 41.11% |
| NEM240216C00035000 | 2023-12-08 3:04PM EST | 2024-02-16 | 5.20 | 5.15 | 5.25 | -0.15 | -2.80% | 1 | 277 | 40.87% |
| NEM240315C00035000 | 2023-12-08 2:25PM EST | 2024-03-15 | 5.40 | 5.45 | 5.60 | -0.45 | -7.69% | 14 | 2,629 | 40.02% |
| NEM240621C00035000 | 2023-12-08 2:55PM EST | 2024-06-21 | 6.47 | 6.40 | 6.50 | -0.33 | -4.85% | 80 | 5,572 | 37.70% |
| NEM250117C00035000 | 2023-12-08 2:10PM EST | 2025-01-17 | 7.80 | 7.80 | 8.00 | -0.44 | -5.34% | 1 | 1,002 | 36.56% |
| NEM260116C00035000 | 2023-12-07 3:21PM EST | 2026-01-16 | 10.00 | 8.50 | 11.25 | 0.00 | - | 1 | 436 | 42.62% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231208P00035000 | 2023-12-06 1:43PM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 107 | 117.19% |
| NEM231215P00035000 | 2023-12-08 2:42PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 143 | 6,413 | 41.41% |
| NEM231222P00035000 | 2023-12-08 1:01PM EST | 2023-12-22 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 3 | 259 | 35.74% |
| NEM231229P00035000 | 2023-12-08 12:30PM EST | 2023-12-29 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 3 | 297 | 31.25% |
| NEM240105P00035000 | 2023-12-04 12:06PM EST | 2024-01-05 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 3 | 489 | 30.96% |
| NEM240112P00035000 | 2023-12-08 3:04PM EST | 2024-01-12 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 9 | 40 | 30.96% |
| NEM240119P00035000 | 2023-12-08 2:42PM EST | 2024-01-19 | 0.30 | 0.27 | 0.29 | +0.06 | +25.00% | 115 | 8,302 | 30.86% |
| NEM240126P00035000 | 2023-12-07 10:08AM EST | 2024-01-26 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| NEM240216P00035000 | 2023-12-08 2:05PM EST | 2024-02-16 | 0.60 | 0.56 | 0.58 | +0.12 | +25.00% | 61 | 613 | 30.93% |
| NEM240315P00035000 | 2023-12-08 2:58PM EST | 2024-03-15 | 0.95 | 0.92 | 0.95 | +0.12 | +14.46% | 20 | 5,732 | 32.54% |
| NEM240621P00035000 | 2023-12-08 3:00PM EST | 2024-06-21 | 1.77 | 1.71 | 1.80 | 0.00 | - | 5 | 3,243 | 32.28% |
| NEM250117P00035000 | 2023-12-08 2:19PM EST | 2025-01-17 | 3.15 | 3.00 | 3.15 | +0.05 | +1.61% | 72 | 6,615 | 31.93% |
| NEM260116P00035000 | 2023-12-08 2:04PM EST | 2026-01-16 | 4.62 | 4.55 | 4.80 | +0.60 | +14.93% | 1 | 654 | 31.38% |
