Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217C00035000 | 2023-02-03 3:49PM EST | 2023-02-17 | 14.70 | 12.40 | 12.65 | 0.00 | - | 10 | 16 | 77.34% |
NEM230317C00035000 | 2023-01-24 10:06AM EST | 2023-03-17 | 18.40 | 12.50 | 12.75 | 0.00 | - | 10 | 112 | 53.91% |
NEM230616C00035000 | 2023-01-23 3:50PM EST | 2023-06-16 | 19.00 | 12.80 | 13.15 | 0.00 | - | 1 | 718 | 44.02% |
NEM240119C00035000 | 2023-02-06 9:58AM EST | 2024-01-19 | 14.40 | 13.95 | 14.25 | -4.70 | -24.61% | 1 | 184 | 38.21% |
NEM250117C00035000 | 2023-01-31 10:20AM EST | 2025-01-17 | 19.40 | 15.20 | 15.60 | 0.00 | - | 1 | 32 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217P00035000 | 2023-02-06 10:35AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 10 | 457 | 75.78% |
NEM230224P00035000 | 2023-01-18 12:44PM EST | 2023-02-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
NEM230317P00035000 | 2023-02-03 1:41PM EST | 2023-03-17 | 0.10 | 0.04 | 0.12 | +0.03 | +42.86% | 1 | 4,030 | 53.13% |
NEM230616P00035000 | 2023-02-06 2:27PM EST | 2023-06-16 | 0.49 | 0.47 | 0.51 | +0.15 | +44.12% | 10 | 938 | 40.97% |
NEM230915P00035000 | 2023-02-06 12:48PM EST | 2023-09-15 | 1.00 | 0.92 | 1.03 | +0.25 | +33.33% | 65 | 3 | 39.16% |
NEM240119P00035000 | 2023-02-06 2:06PM EST | 2024-01-19 | 1.63 | 1.54 | 1.64 | +0.34 | +26.36% | 117 | 2,855 | 37.21% |
NEM250117P00035000 | 2023-02-03 1:45PM EST | 2025-01-17 | 2.65 | 3.00 | 3.20 | 0.00 | - | 3 | 484 | 35.13% |