La bourse est fermée
Dow Jones
37 864,79 -596,13 (-1,55 %) Nasdaq
15 458,84 -253,91 (-1,62 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 780,48 -567,50 (-0,94 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-04-25 11:25AM EDT | 2024-05-17 | 9.90 | 10.05 | 10.80 | +4.03 | +68.65% | 15 | 3,029 | 64.06% |
| NEM240621C00032500 | 2024-04-25 11:36AM EDT | 2024-06-21 | 10.45 | 10.35 | 10.65 | +3.90 | +59.54% | 79 | 3,145 | 52.05% |
| NEM240719C00032500 | 2024-04-23 9:40AM EDT | 2024-07-19 | 5.61 | 9.55 | 11.00 | 0.00 | - | 21 | 221 | 52.69% |
| NEM240920C00032500 | 2024-04-25 11:18AM EDT | 2024-09-20 | 10.81 | 11.00 | 12.00 | +3.96 | +57.81% | 47 | 3,457 | 56.08% |
| NEM250117C00032500 | 2024-04-25 11:28AM EDT | 2025-01-17 | 11.56 | 11.80 | 11.95 | +3.21 | +38.44% | 60 | 2,820 | 41.27% |
| NEM260116C00032500 | 2024-04-25 11:35AM EDT | 2026-01-16 | 13.98 | 13.95 | 14.80 | +4.03 | +40.50% | 689 | 6,335 | 44.81% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-04-25 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.04 | -57.14% | 151 | 15,094 | 63.48% |
| NEM240621P00032500 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.17 | -62.96% | 54 | 12,196 | 40.63% |
| NEM240719P00032500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.19 | -0.40 | -66.67% | 17 | 92 | 37.40% |
| NEM240920P00032500 | 2024-04-25 11:20AM EDT | 2024-09-20 | 0.48 | 0.42 | 0.44 | -0.57 | -54.29% | 1,043 | 11,853 | 35.11% |
| NEM241220P00032500 | 2024-04-25 11:28AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.88 | -0.94 | -51.09% | 16 | 14 | 34.40% |
| NEM250117P00032500 | 2024-04-25 10:07AM EDT | 2025-01-17 | 1.27 | 0.87 | 1.02 | -0.39 | -23.49% | 115 | 5,210 | 34.33% |
| NEM260116P00032500 | 2024-04-25 11:22AM EDT | 2026-01-16 | 2.51 | 2.41 | 2.54 | -1.19 | -32.16% | 1,009 | 2,094 | 32.97% |
