Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00032000 | 2024-04-11 2:18PM EDT | 2024-04-26 | 6.95 | 5.60 | 9.00 | 0.00 | - | 4 | 11 | 114.26% |
NEM240503C00032000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 6.50 | 6.85 | 9.30 | 0.00 | - | 7 | 9 | 126.95% |
NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 6.10 | 8.25 | 0.00 | - | 1 | 1 | 56.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00032000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 20 | 261 | 67.19% |
NEM240503P00032000 | 2024-04-10 1:33PM EDT | 2024-05-03 | 0.07 | 0.01 | 1.00 | 0.00 | - | 10 | 39 | 96.48% |
NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.03 | 1.31 | 0.00 | - | 1 | 119 | 86.91% |
NEM240524P00032000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.52 | 0.00 | - | 1 | 13 | 52.34% |