Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208C00030000 | 2023-11-01 1:35PM EST | 2023-12-08 | 7.25 | 11.10 | 11.40 | 0.00 | - | - | 0 | 136.72% |
NEM231215C00030000 | 2023-11-30 10:58AM EST | 2023-12-15 | 10.38 | 11.15 | 11.75 | 0.00 | - | 1 | 3 | 120.51% |
NEM231222C00030000 | 2023-11-28 2:07PM EST | 2023-12-22 | 10.50 | 11.20 | 11.75 | 0.00 | - | 1 | 1 | 98.05% |
NEM240119C00030000 | 2023-11-29 10:17AM EST | 2024-01-19 | 10.35 | 11.35 | 11.60 | 0.00 | - | 3 | 183 | 62.31% |
NEM240216C00030000 | 2023-12-01 11:00AM EST | 2024-02-16 | 10.90 | 11.40 | 11.80 | +0.45 | +4.31% | 4 | 53 | 54.20% |
NEM240315C00030000 | 2023-12-01 2:34PM EST | 2024-03-15 | 11.72 | 11.35 | 12.00 | +1.07 | +10.05% | 18 | 835 | 56.89% |
NEM240621C00030000 | 2023-12-01 1:38PM EST | 2024-06-21 | 11.20 | 12.05 | 12.30 | -0.35 | -3.03% | 22 | 931 | 45.51% |
NEM250117C00030000 | 2023-12-01 2:42PM EST | 2025-01-17 | 12.80 | 12.90 | 13.10 | +0.65 | +5.35% | 8 | 664 | 39.60% |
NEM260116C00030000 | 2023-11-14 9:46AM EST | 2026-01-16 | 9.10 | 13.85 | 14.80 | 0.00 | - | 2 | 266 | 39.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208P00030000 | 2023-11-16 12:20PM EST | 2023-12-08 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 17 | 172.27% |
NEM231215P00030000 | 2023-12-01 1:50PM EST | 2023-12-15 | 0.01 | 0.01 | 0.18 | -0.01 | -50.00% | 7 | 722 | 98.44% |
NEM231222P00030000 | 2023-11-14 9:37AM EST | 2023-12-22 | 0.15 | 0.01 | 0.14 | 0.00 | - | 1 | 9 | 75.00% |
NEM231229P00030000 | 2023-11-16 11:30AM EST | 2023-12-29 | 0.10 | 0.01 | 0.25 | 0.00 | - | 15 | 22 | 71.09% |
NEM240119P00030000 | 2023-12-01 10:22AM EST | 2024-01-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 3,935 | 47.27% |
NEM240216P00030000 | 2023-11-28 3:14PM EST | 2024-02-16 | 0.13 | 0.03 | 0.60 | 0.00 | - | 2 | 11 | 50.98% |
NEM240315P00030000 | 2023-11-29 3:57PM EST | 2024-03-15 | 0.21 | 0.17 | 0.19 | 0.00 | - | 1 | 1,988 | 38.67% |
NEM240621P00030000 | 2023-12-01 3:52PM EST | 2024-06-21 | 0.50 | 0.50 | 0.54 | -0.06 | -10.71% | 4 | 11,988 | 36.06% |
NEM250117P00030000 | 2023-12-01 3:47PM EST | 2025-01-17 | 1.32 | 1.25 | 1.31 | 0.00 | - | 40 | 4,412 | 34.01% |
NEM260116P00030000 | 2023-12-01 3:36PM EST | 2026-01-16 | 2.40 | 2.41 | 2.95 | -0.07 | -2.83% | 13 | 480 | 35.52% |