Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217C00030000 | 2023-02-02 10:12AM EST | 2023-02-17 | 22.60 | 17.30 | 17.60 | 0.00 | - | 8 | 15 | 142.19% |
NEM230317C00030000 | 2023-01-27 11:41AM EST | 2023-03-17 | 23.55 | 17.40 | 17.75 | 0.00 | - | 1 | 117 | 75.20% |
NEM230616C00030000 | 2023-02-02 3:37PM EST | 2023-06-16 | 22.20 | 17.45 | 17.80 | 0.00 | - | 1 | 66 | 51.32% |
NEM240119C00030000 | 2023-02-03 1:15PM EST | 2024-01-19 | 20.90 | 17.95 | 18.45 | 0.00 | - | 65 | 361 | 41.77% |
NEM250117C00030000 | 2023-02-06 9:30AM EST | 2025-01-17 | 19.30 | 18.80 | 19.25 | -4.05 | -17.34% | 3 | 91 | 35.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230217P00030000 | 2023-01-30 11:29AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 108.59% |
NEM230317P00030000 | 2023-01-13 12:51PM EST | 2023-03-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 3,003 | 64.45% |
NEM230421P00030000 | 2023-02-02 12:53PM EST | 2023-04-21 | 0.04 | 0.02 | 0.16 | 0.00 | - | - | 4 | 52.34% |
NEM230616P00030000 | 2023-01-17 1:06PM EST | 2023-06-16 | 0.13 | 0.14 | 0.22 | 0.00 | - | 3 | 1,042 | 46.58% |
NEM230915P00030000 | 2023-02-06 11:38AM EST | 2023-09-15 | 0.43 | 0.43 | 0.47 | +0.09 | +26.47% | 1 | 2 | 42.48% |
NEM240119P00030000 | 2023-02-06 9:35AM EST | 2024-01-19 | 0.87 | 0.81 | 0.87 | +0.17 | +24.29% | 5 | 3,676 | 40.14% |
NEM250117P00030000 | 2023-02-06 2:31PM EST | 2025-01-17 | 1.93 | 1.86 | 1.95 | +0.60 | +45.11% | 16 | 128 | 36.91% |