Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
NEM240621C00022500 | 2024-04-01 10:59AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 35 | 108 | 0.00% |
NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
NEM250117C00022500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
NEM260116C00022500 | 2024-04-23 3:37PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00022500 | 2024-03-19 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 96.88% |
NEM240621P00022500 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 25.00% |
NEM240920P00022500 | 2024-04-08 11:59AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,135 | 25.00% |
NEM250117P00022500 | 2024-04-22 11:45AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 4,414 | 12.50% |
NEM260116P00022500 | 2024-04-22 12:25PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 6.25% |