Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 20 | 3,997 | 2024-04-19 | 11.53 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 374 | 2024-04-26 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 4 | 1,161 | 2024-05-03 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 789 | 2024-05-10 | - | - | - | - | - |
0.32 | +0.07 | +28.00% | 940 | 20,708 | 2024-05-17 | 6.15 | -0.45 | -6.82% | 10 | 62 |
0.38 | -0.04 | -9.52% | 11 | 221 | 2024-05-24 | - | - | - | - | - |
0.41 | -0.03 | -6.82% | 10 | 97 | 2024-05-31 | - | - | - | - | - |
0.74 | +0.14 | +23.33% | 145 | 17,687 | 2024-06-21 | 6.96 | 0.00 | - | 3 | 2,379 |
1.90 | +0.25 | +15.15% | 81 | 5,287 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 395 |
3.15 | +0.21 | +7.14% | 114 | 27,504 | 2025-01-17 | 8.15 | -0.60 | -6.86% | 25 | 5,957 |
6.05 | +0.38 | +6.70% | 52 | 3,861 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 144 |