Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.67 | 0.00 | - | 20 | 391 | 2024-04-26 | 0.08 | 0.00 | - | 3 | 1,347 |
2.82 | 0.00 | - | 76 | 1,590 | 2024-05-03 | 0.20 | 0.00 | - | 756 | 769 |
3.20 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.33 | 0.00 | - | 18 | 220 |
3.20 | 0.00 | - | 46 | 6,241 | 2024-05-17 | 0.43 | 0.00 | - | 330 | 5,945 |
4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.50 | 0.00 | - | 6 | 315 |
3.50 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.65 | 0.00 | - | 5 | 24 |
3.75 | 0.00 | - | 96 | 12,508 | 2024-06-21 | 0.94 | 0.00 | - | 661 | 11,273 |
4.23 | 0.00 | - | 1 | 30 | 2024-07-19 | 1.24 | 0.00 | - | 88 | 171 |
4.95 | 0.00 | - | 28 | 16,721 | 2024-09-20 | 1.87 | 0.00 | - | 129 | 5,316 |
- | - | - | - | - | 2024-12-20 | 2.81 | 0.00 | - | 1 | 67 |
6.05 | 0.00 | - | 129 | 7,000 | 2025-01-17 | 2.78 | 0.00 | - | 369 | 13,485 |
8.65 | 0.00 | - | 20 | 5,732 | 2026-01-16 | 4.85 | 0.00 | - | 25 | 3,741 |