Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00047500 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NEM240621C00047500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NEM240920C00047500 | 2024-04-24 3:27PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
NEM241220C00047500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEM250117C00047500 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NEM260116C00047500 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00047500 | 2024-03-25 3:20PM EDT | 2024-05-17 | 13.55 | 7.05 | 9.65 | 0.00 | - | 3 | 0 | 83.11% |
NEM240621P00047500 | 2024-04-23 10:40AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM240920P00047500 | 2024-04-22 9:34AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM250117P00047500 | 2024-04-23 10:57AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
NEM260116P00047500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |