Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00042500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 5,379 | 25.00% |
NEM240517C00042500 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 379 | 16,137 | 6.25% |
NEM240621C00042500 | 2024-04-17 3:33PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 143 | 11,070 | 6.25% |
NEM240920C00042500 | 2024-04-17 2:30PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 5,332 | 3.13% |
NEM250117C00042500 | 2024-04-17 2:31PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 7,264 | 3.13% |
NEM260116C00042500 | 2024-04-17 9:58AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042500 | 2024-04-15 9:32AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NEM240517P00042500 | 2024-04-17 3:45PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
NEM240621P00042500 | 2024-04-15 10:31AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,336 | 0.00% |
NEM240920P00042500 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,411 | 0.00% |
NEM250117P00042500 | 2024-04-16 9:42AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 3,288 | 0.00% |
NEM260116P00042500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 51 | 1,155 | 0.00% |