La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,46-2,39 (-4,80 %)
À partir de 02:34PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
16.900.00-1037.00-----
12.280.00-1138.00-----
7.65-5.15-40.23%8440.000.02-0.12-85.71%-1
-----42.000.170.00-11
10.490.00-2343.00-----
3.55-6.22-63.66%2344.000.06-0.06-50.00%1264
2.70-2.05-43.16%543545.000.16+0.12+300.00%6214
2.42-2.88-54.34%21745.50-----
1.83-2.10-53.44%232646.000.30+0.21+233.33%31326
-----46.500.40+0.29+263.64%14716
1.12-1.87-62.54%3992147.000.58+0.38+190.00%97042
0.83-4.56-84.60%146247.500.82+0.58+241.67%25247
0.56-1.53-73.21%2903648.001.11+0.78+236.36%103758
0.44-1.31-74.86%120248.501.47+1.04+241.86%261,586
0.27-1.02-79.07%4143949.001.71+1.16+210.91%291,065
0.19-0.88-82.24%26611749.502.28+1.46+178.05%9982
0.13-0.59-81.94%19912550.002.69+1.68+166.34%74277
0.05-0.35-87.50%14725351.003.20+1.49+87.13%28365
0.03-0.16-84.21%14040252.004.57+2.06+82.07%42372
0.03-0.09-75.00%10640953.005.41+2.45+82.77%11543
0.04-0.01-20.00%2071854.006.31+2.51+66.05%1662
0.030.00-1068255.007.60+4.65+157.63%245
0.030.00-13053756.002.770.00-15
0.050.00-119957.005.010.00-81
0.02-0.12-85.71%19858.00-----
0.070.00-16659.00-----
0.040.00-23936160.005.550.00--0
0.090.00-2461.00-----
0.01-0.01-50.00%12862.00-----
0.090.00--765.0012.090.00-50