Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EST. Marché ouvert.
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 7.65 | -5.15 | -40.23% | 8 | 4 | 40.00 | 0.02 | -0.12 | -85.71% | - | 1 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 1 |
| 10.49 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| 3.55 | -6.22 | -63.66% | 2 | 3 | 44.00 | 0.06 | -0.06 | -50.00% | 126 | 4 |
| 2.70 | -2.05 | -43.16% | 54 | 35 | 45.00 | 0.16 | +0.12 | +300.00% | 621 | 4 |
| 2.42 | -2.88 | -54.34% | 21 | 7 | 45.50 | - | - | - | - | - |
| 1.83 | -2.10 | -53.44% | 23 | 26 | 46.00 | 0.30 | +0.21 | +233.33% | 313 | 26 |
| - | - | - | - | - | 46.50 | 0.40 | +0.29 | +263.64% | 147 | 16 |
| 1.12 | -1.87 | -62.54% | 399 | 21 | 47.00 | 0.58 | +0.38 | +190.00% | 970 | 42 |
| 0.83 | -4.56 | -84.60% | 146 | 2 | 47.50 | 0.82 | +0.58 | +241.67% | 252 | 47 |
| 0.56 | -1.53 | -73.21% | 290 | 36 | 48.00 | 1.11 | +0.78 | +236.36% | 103 | 758 |
| 0.44 | -1.31 | -74.86% | 120 | 2 | 48.50 | 1.47 | +1.04 | +241.86% | 26 | 1,586 |
| 0.27 | -1.02 | -79.07% | 414 | 39 | 49.00 | 1.71 | +1.16 | +210.91% | 29 | 1,065 |
| 0.19 | -0.88 | -82.24% | 266 | 117 | 49.50 | 2.28 | +1.46 | +178.05% | 9 | 982 |
| 0.13 | -0.59 | -81.94% | 199 | 125 | 50.00 | 2.69 | +1.68 | +166.34% | 74 | 277 |
| 0.05 | -0.35 | -87.50% | 147 | 253 | 51.00 | 3.20 | +1.49 | +87.13% | 28 | 365 |
| 0.03 | -0.16 | -84.21% | 140 | 402 | 52.00 | 4.57 | +2.06 | +82.07% | 42 | 372 |
| 0.03 | -0.09 | -75.00% | 106 | 409 | 53.00 | 5.41 | +2.45 | +82.77% | 11 | 543 |
| 0.04 | -0.01 | -20.00% | 20 | 718 | 54.00 | 6.31 | +2.51 | +66.05% | 16 | 62 |
| 0.03 | 0.00 | - | 10 | 682 | 55.00 | 7.60 | +4.65 | +157.63% | 2 | 45 |
| 0.03 | 0.00 | - | 130 | 537 | 56.00 | 2.77 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 199 | 57.00 | 5.01 | 0.00 | - | 8 | 1 |
| 0.02 | -0.12 | -85.71% | 1 | 98 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 66 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 239 | 361 | 60.00 | 5.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 61.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 28 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 7 | 65.00 | 12.09 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tous droits réservés.
