Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328C00021000 | 2024-03-21 10:30AM EDT | 21.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEM240328C00025000 | 2024-03-11 3:08PM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM240328C00026000 | 2024-03-04 11:36AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240328C00027000 | 2024-03-18 11:44AM EDT | 27.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240328C00027500 | 2024-03-25 10:04AM EDT | 27.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEM240328C00028000 | 2024-03-21 9:42AM EDT | 28.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEM240328C00028500 | 2024-03-26 2:02PM EDT | 28.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM240328C00029000 | 2024-03-21 2:12PM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240328C00029500 | 2024-03-26 2:02PM EDT | 29.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM240328C00030000 | 2024-03-27 1:35PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NEM240328C00030500 | 2024-03-27 12:34PM EDT | 30.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
NEM240328C00031000 | 2024-03-27 3:51PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
NEM240328C00031500 | 2024-03-27 12:32PM EDT | 31.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM240328C00032000 | 2024-03-27 3:59PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
NEM240328C00032500 | 2024-03-27 10:47AM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
NEM240328C00033000 | 2024-03-27 3:55PM EDT | 33.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
NEM240328C00033500 | 2024-03-27 2:56PM EDT | 33.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NEM240328C00034000 | 2024-03-27 3:59PM EDT | 34.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.00% |
NEM240328C00034500 | 2024-03-27 3:59PM EDT | 34.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,668 | 0 | 0.00% |
NEM240328C00035000 | 2024-03-27 3:59PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4,520 | 0 | 0.00% |
NEM240328C00035500 | 2024-03-27 3:59PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 6.25% |
NEM240328C00036000 | 2024-03-27 3:58PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
NEM240328C00036500 | 2024-03-27 3:23PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NEM240328C00037000 | 2024-03-27 3:57PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
NEM240328C00037500 | 2024-03-27 2:48PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
NEM240328C00038000 | 2024-03-26 10:02AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
NEM240328C00038500 | 2024-03-21 11:13AM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEM240328C00039000 | 2024-03-25 1:28PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
NEM240328C00039500 | 2024-03-25 9:38AM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEM240328C00040000 | 2024-03-25 2:04PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NEM240328C00041000 | 2024-03-13 11:43AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NEM240328C00042000 | 2024-03-06 12:59PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM240328C00043000 | 2024-03-08 2:54PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NEM240328C00044000 | 2024-03-05 11:36AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NEM240328C00045000 | 2024-03-15 10:46AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328P00025000 | 2024-02-26 3:45PM EDT | 25.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 30 | 31 | 597.66% |
NEM240328P00026000 | 2024-03-20 2:17PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
NEM240328P00027000 | 2024-03-21 9:33AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEM240328P00028000 | 2024-03-25 2:14PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NEM240328P00028500 | 2024-03-12 3:12PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NEM240328P00029000 | 2024-03-25 3:37PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NEM240328P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM240328P00031000 | 2024-03-25 9:53AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NEM240328P00031500 | 2024-03-26 2:59PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM240328P00032000 | 2024-03-27 10:04AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NEM240328P00032500 | 2024-03-26 2:36PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
NEM240328P00033000 | 2024-03-27 3:44PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NEM240328P00033500 | 2024-03-27 11:29AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
NEM240328P00034000 | 2024-03-27 3:47PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
NEM240328P00034500 | 2024-03-27 3:54PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 12.50% |
NEM240328P00035000 | 2024-03-27 3:59PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
NEM240328P00035500 | 2024-03-27 10:07AM EDT | 35.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NEM240328P00036000 | 2024-03-27 3:44PM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NEM240328P00036500 | 2024-03-25 9:42AM EDT | 36.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NEM240328P00037000 | 2024-03-21 9:31AM EDT | 37.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240328P00037500 | 2024-03-26 2:38PM EDT | 37.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NEM240328P00038000 | 2024-03-26 2:36PM EDT | 38.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NEM240328P00039000 | 2024-03-22 10:33AM EDT | 39.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240328P00040000 | 2024-03-26 2:57PM EDT | 40.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
NEM240328P00041500 | 2024-03-26 2:42PM EDT | 41.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NEM240328P00043000 | 2024-03-26 2:42PM EDT | 43.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NEM240328P00043500 | 2024-03-27 10:47AM EDT | 43.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
NEM240328P00044000 | 2024-03-21 9:44AM EDT | 44.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEM240328P00045000 | 2024-03-26 2:38PM EDT | 45.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |