La bourse ferme dans 6 h 11 min

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
53,87-1,05 (-1,91 %)
À la clôture : 04:00PM EST
53,90 +0,03 (+0,06 %)
Avant Bourse : 04:47AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM211203C000480002021-12-01 9:37AM EST48.007.450.000.000.00-200.00%
NEM211203C000500002021-11-26 9:43AM EST50.005.250.000.000.00-500.00%
NEM211203C000510002021-11-29 11:17AM EST51.004.150.000.000.00-2000.00%
NEM211203C000520002021-11-22 9:30AM EST52.003.400.000.000.00-500.00%
NEM211203C000530002021-11-30 3:16PM EST53.002.310.000.000.00-800.00%
NEM211203C000540002021-12-01 3:46PM EST54.000.830.000.000.00-32001.56%
NEM211203C000550002021-12-01 3:25PM EST55.000.370.000.000.00-35106.25%
NEM211203C000560002021-12-01 2:37PM EST56.000.240.000.000.00-363012.50%
NEM211203C000570002021-12-01 3:24PM EST57.000.090.000.000.00-113025.00%
NEM211203C000575002021-12-01 1:30PM EST57.500.110.000.000.00-56025.00%
NEM211203C000580002021-12-01 1:23PM EST58.000.080.000.000.00-51025.00%
NEM211203C000590002021-12-01 1:38PM EST59.000.040.000.000.00-62025.00%
NEM211203C000600002021-12-01 3:07PM EST60.000.020.000.000.00-9025.00%
NEM211203C000610002021-11-30 10:35AM EST61.000.050.000.000.00-1050.00%
NEM211203C000620002021-11-29 11:05AM EST62.000.020.000.000.00-12050.00%
NEM211203C000630002021-11-30 12:09PM EST63.000.020.000.000.00-1050.00%
NEM211203C000640002021-11-30 12:47PM EST64.000.010.000.000.00-2050.00%
NEM211203C000650002021-12-01 2:01PM EST65.000.010.000.000.00-1050.00%
NEM211203C000700002021-11-19 2:41PM EST70.000.010.000.000.00-1050.00%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM211203P000480002021-11-23 10:05AM EST48.000.020.000.000.00--050.00%
NEM211203P000490002021-11-24 12:24PM EST49.000.030.000.000.00-5025.00%
NEM211203P000500002021-12-01 3:42PM EST50.000.020.000.000.00-5025.00%
NEM211203P000510002021-12-01 3:57PM EST51.000.060.000.000.00-21025.00%
NEM211203P000520002021-12-01 3:36PM EST52.000.130.000.000.00-764012.50%
NEM211203P000530002021-12-01 3:52PM EST53.000.320.000.000.00-8606.25%
NEM211203P000540002021-12-01 3:49PM EST54.000.680.000.000.00-36500.00%
NEM211203P000550002021-12-01 3:55PM EST55.001.350.000.000.00-26600.00%
NEM211203P000560002021-12-01 3:59PM EST56.002.220.000.000.00-9200.00%
NEM211203P000570002021-12-01 1:37PM EST57.002.360.000.000.00-13000.00%
NEM211203P000575002021-12-01 10:10AM EST57.501.940.000.000.00-600.00%
NEM211203P000580002021-12-01 11:00AM EST58.002.470.000.000.00-100.00%
NEM211203P000590002021-11-30 11:54AM EST59.004.050.000.000.00-4900.00%
NEM211203P000600002021-12-01 9:31AM EST60.005.050.000.000.00-100.00%
NEM211203P000610002021-11-30 12:29PM EST61.006.350.000.000.00-200.00%
NEM211203P000620002021-11-29 12:04PM EST62.006.850.000.000.00-2000.00%
NEM211203P000630002021-10-25 9:41AM EST63.005.306.907.200.00--320.00%
NEM211203P000640002021-11-18 1:05PM EST64.006.890.000.000.00-2000.00%
NEM211203P000650002021-12-01 2:23PM EST65.0010.220.000.000.00-2800.00%