La bourse ferme dans 6 h 20 min
CAC 40
8 116,16 +10,38 (+0,13 %) Euro Stoxx 50
5 021,93 +13,76 (+0,27 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 332,20 -9,90 (-0,42 %) Bitcoin EUR
62 136,52 +128,37 (+0,21 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00024000 | 2024-04-16 1:50PM EDT | 24.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240426C00030000 | 2024-04-23 10:42AM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240426C00031000 | 2024-04-04 12:15PM EDT | 31.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240426C00032000 | 2024-04-22 3:46PM EDT | 32.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240426C00033000 | 2024-04-22 3:46PM EDT | 33.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240426C00034000 | 2024-04-23 9:45AM EDT | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEM240426C00034500 | 2024-04-19 3:44PM EDT | 34.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM240426C00035000 | 2024-04-23 2:53PM EDT | 35.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEM240426C00035500 | 2024-04-23 10:10AM EDT | 35.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240426C00036000 | 2024-04-23 2:45PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEM240426C00036500 | 2024-04-23 3:41PM EDT | 36.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240426C00037000 | 2024-04-23 3:51PM EDT | 37.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| NEM240426C00037500 | 2024-04-23 3:49PM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NEM240426C00038000 | 2024-04-23 3:59PM EDT | 38.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,607 | 0 | 3.13% |
| NEM240426C00038500 | 2024-04-23 3:41PM EDT | 38.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| NEM240426C00039000 | 2024-04-23 3:53PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,859 | 0 | 12.50% |
| NEM240426C00039500 | 2024-04-23 3:48PM EDT | 39.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| NEM240426C00040000 | 2024-04-23 3:56PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 12.50% |
| NEM240426C00040500 | 2024-04-23 3:56PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NEM240426C00041000 | 2024-04-23 1:59PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NEM240426C00041500 | 2024-04-23 2:23PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NEM240426C00042000 | 2024-04-23 1:19PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| NEM240426C00042500 | 2024-04-23 1:40PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240426C00043000 | 2024-04-22 3:58PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| NEM240426C00043500 | 2024-04-23 11:07AM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426C00044000 | 2024-04-23 1:54PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426C00044500 | 2024-04-22 9:30AM EDT | 44.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426C00045000 | 2024-04-23 12:16PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM240426C00045500 | 2024-04-15 2:35PM EDT | 45.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240426C00046000 | 2024-04-19 2:08PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEM240426C00046500 | 2024-04-16 3:06PM EDT | 46.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240426C00047000 | 2024-04-19 12:10PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426C00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEM240426C00049000 | 2024-04-15 1:21PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240426C00049500 | 2024-04-19 11:10AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00028000 | 2024-03-19 10:32AM EDT | 28.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 259.96% |
| NEM240426P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426P00030000 | 2024-04-23 11:34AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM240426P00031000 | 2024-04-23 11:18AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NEM240426P00032000 | 2024-04-23 3:18PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEM240426P00033000 | 2024-04-23 9:31AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240426P00033500 | 2024-04-23 9:30AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240426P00034000 | 2024-04-23 12:48PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| NEM240426P00034500 | 2024-04-23 1:34PM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEM240426P00035000 | 2024-04-23 10:59AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240426P00035500 | 2024-04-23 1:45PM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NEM240426P00036000 | 2024-04-23 3:51PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| NEM240426P00036500 | 2024-04-23 2:26PM EDT | 36.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 12.50% |
| NEM240426P00037000 | 2024-04-23 3:59PM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 6.25% |
| NEM240426P00037500 | 2024-04-23 3:52PM EDT | 37.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| NEM240426P00038000 | 2024-04-23 2:41PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| NEM240426P00038500 | 2024-04-23 3:10PM EDT | 38.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NEM240426P00039000 | 2024-04-23 3:42PM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NEM240426P00039500 | 2024-04-23 3:38PM EDT | 39.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NEM240426P00040000 | 2024-04-23 3:26PM EDT | 40.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NEM240426P00040500 | 2024-04-23 12:53PM EDT | 40.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240426P00041000 | 2024-04-23 3:39PM EDT | 41.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240426P00042000 | 2024-04-19 9:37AM EDT | 42.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240426P00043000 | 2024-04-23 9:35AM EDT | 43.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240426P00045500 | 2024-04-22 10:06AM EDT | 45.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
