La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 968,41 +193,03 (+0,51 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 409,90 +11,90 (+0,50 %) Bitcoin EUR
60 392,46 +909,41 (+1,53 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 21 | 15.00 | 0.05 | 0.00 | - | 2 | 15 |
| 22.20 | 0.00 | - | 4 | 22 | 17.50 | 0.11 | 0.00 | - | 2 | 564 |
| 18.96 | 0.00 | - | 1 | 296 | 20.00 | 0.15 | 0.00 | - | 2 | 8,427 |
| 18.15 | 0.00 | - | 1 | 218 | 22.50 | 0.25 | 0.00 | - | 1 | 4,418 |
| 14.85 | +0.65 | +4.58% | 12 | 749 | 25.00 | 0.40 | 0.00 | - | 101 | 5,878 |
| 12.76 | +0.48 | +3.91% | 4 | 976 | 27.50 | 0.69 | -0.05 | -6.76% | 11 | 13,075 |
| 10.84 | +0.64 | +6.27% | 56 | 3,113 | 30.00 | 1.10 | -0.09 | -7.56% | 82 | 23,538 |
| 8.85 | +0.30 | +3.51% | 226 | 1,983 | 32.50 | 1.74 | -0.06 | -3.33% | 30 | 5,233 |
| 7.40 | +0.40 | +5.71% | 22 | 7,009 | 35.00 | 2.50 | -0.17 | -6.37% | 34 | 13,448 |
| 6.03 | +0.43 | +7.68% | 10 | 5,640 | 37.50 | 3.65 | -0.15 | -3.95% | 117 | 4,028 |
| 4.89 | +0.32 | +7.00% | 162 | 15,001 | 40.00 | 4.95 | -0.29 | -5.53% | 168 | 5,466 |
| 3.90 | +0.15 | +4.00% | 94 | 7,263 | 42.50 | 6.45 | -0.95 | -12.84% | 58 | 3,288 |
| 3.10 | +0.16 | +5.44% | 117 | 27,504 | 45.00 | 8.15 | -0.60 | -6.86% | 25 | 5,957 |
| 2.58 | +0.27 | +11.69% | 79 | 14,625 | 47.50 | 9.05 | 0.00 | - | 220 | 1,019 |
| 2.05 | +0.19 | +10.22% | 86 | 41,503 | 50.00 | 12.55 | 0.00 | - | 10 | 1,176 |
| 1.66 | +0.15 | +9.93% | 4 | 10,171 | 52.50 | 14.82 | 0.00 | - | 3 | 563 |
| 1.34 | +0.14 | +11.67% | 51 | 38,889 | 55.00 | 16.75 | 0.00 | - | 22 | 305 |
| 0.99 | 0.00 | - | 7 | 4,357 | 57.50 | 17.75 | 0.00 | - | 13 | 33 |
| 0.84 | +0.03 | +3.70% | 1 | 21,913 | 60.00 | 20.39 | 0.00 | - | 4 | 26 |
| 0.76 | +0.02 | +2.70% | 20 | 1,371 | 62.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.63 | +0.02 | +3.28% | 12 | 16,059 | 65.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 30 | 10,285 | 70.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.33 | +0.01 | +3.13% | 16 | 3,657 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.27 | +0.02 | +8.00% | 70 | 5,410 | 80.00 | 45.45 | 0.00 | - | 1 | 0 |
