La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0838 -0,0027 (-0,25 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 119,98 +773,15 (+3,05 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230915C00032500 | 2023-02-07 10:47AM EDT | 32.50 | 15.70 | 10.95 | 11.25 | 0.00 | - | - | 3 | 0.00% |
| NEM230915C00035000 | 2023-03-15 10:24AM EDT | 35.00 | 11.40 | 13.65 | 14.30 | 0.00 | - | 1 | 2 | 51.03% |
| NEM230915C00037500 | 2023-03-21 9:35AM EDT | 37.50 | 11.30 | 11.60 | 12.10 | 0.00 | - | 1 | 3 | 46.73% |
| NEM230915C00040000 | 2023-03-23 1:36PM EDT | 40.00 | 10.28 | 9.70 | 10.15 | +1.48 | +16.82% | 7 | 3,051 | 44.41% |
| NEM230915C00042500 | 2023-03-21 9:59AM EDT | 42.50 | 6.95 | 8.00 | 8.35 | 0.00 | - | 1 | 231 | 42.36% |
| NEM230915C00045000 | 2023-03-23 3:17PM EDT | 45.00 | 6.65 | 6.55 | 6.75 | +0.91 | +15.85% | 225 | 3,648 | 40.77% |
| NEM230915C00047500 | 2023-03-23 3:25PM EDT | 47.50 | 5.26 | 5.05 | 5.45 | +0.57 | +12.15% | 125 | 534 | 40.19% |
| NEM230915C00050000 | 2023-03-23 3:54PM EDT | 50.00 | 4.25 | 4.10 | 4.25 | +0.35 | +8.97% | 310 | 7,239 | 39.00% |
| NEM230915C00052500 | 2023-03-23 12:59PM EDT | 52.50 | 3.20 | 3.20 | 3.40 | +0.44 | +15.94% | 8 | 1,361 | 39.15% |
| NEM230915C00055000 | 2023-03-23 3:03PM EDT | 55.00 | 2.55 | 2.43 | 2.64 | +0.33 | +14.86% | 13 | 3,904 | 38.77% |
| NEM230915C00057500 | 2023-03-23 3:58PM EDT | 57.50 | 1.92 | 1.84 | 2.04 | +0.37 | +23.87% | 22 | 704 | 38.56% |
| NEM230915C00060000 | 2023-03-23 2:53PM EDT | 60.00 | 1.55 | 1.41 | 1.59 | +0.28 | +22.05% | 2,065 | 2,392 | 38.65% |
| NEM230915C00062500 | 2023-03-23 3:25PM EDT | 62.50 | 1.15 | 1.08 | 1.24 | +0.32 | +38.55% | 2 | 1,187 | 38.79% |
| NEM230915C00065000 | 2023-03-23 1:36PM EDT | 65.00 | 0.85 | 0.84 | 0.98 | +0.11 | +14.86% | 38 | 1,546 | 39.14% |
| NEM230915C00070000 | 2023-03-23 1:35PM EDT | 70.00 | 0.55 | 0.51 | 0.63 | +0.14 | +34.15% | 5 | 875 | 40.06% |
| NEM230915C00075000 | 2023-03-17 12:33PM EDT | 75.00 | 0.34 | 0.33 | 0.41 | 0.00 | - | 30 | 148 | 40.89% |
| NEM230915C00080000 | 2023-03-23 1:06PM EDT | 80.00 | 0.23 | 0.22 | 0.33 | -0.08 | -25.81% | 2 | 240 | 43.26% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230915P00025000 | 2023-03-14 1:56PM EDT | 25.00 | 0.19 | 0.09 | 0.21 | 0.00 | - | 5 | 27 | 50.29% |
| NEM230915P00027500 | 2023-03-08 1:59PM EDT | 27.50 | 0.30 | 0.16 | 0.32 | 0.00 | - | 1 | 14 | 50.73% |
| NEM230915P00030000 | 2023-03-23 10:12AM EDT | 30.00 | 0.33 | 0.29 | 0.50 | -0.07 | -17.50% | 4 | 171 | 48.83% |
| NEM230915P00032500 | 2023-03-23 3:24PM EDT | 32.50 | 0.50 | 0.49 | 0.51 | -0.04 | -7.41% | 22 | 128 | 42.19% |
| NEM230915P00035000 | 2023-03-23 10:43AM EDT | 35.00 | 0.77 | 0.75 | 0.87 | -0.07 | -8.33% | 197 | 818 | 41.94% |
| NEM230915P00037500 | 2023-03-23 11:30AM EDT | 37.50 | 1.08 | 1.12 | 1.26 | -0.22 | -16.92% | 26 | 1,718 | 40.23% |
| NEM230915P00040000 | 2023-03-23 10:43AM EDT | 40.00 | 1.70 | 1.67 | 1.79 | -0.23 | -11.92% | 1 | 625 | 38.70% |
| NEM230915P00042500 | 2023-03-23 3:08PM EDT | 42.50 | 2.37 | 2.38 | 2.56 | -0.23 | -8.85% | 10 | 993 | 37.98% |
| NEM230915P00045000 | 2023-03-23 2:45PM EDT | 45.00 | 3.15 | 3.20 | 3.45 | -0.40 | -11.27% | 10 | 2,231 | 36.69% |
| NEM230915P00047500 | 2023-03-23 12:31PM EDT | 47.50 | 4.43 | 4.40 | 4.65 | -0.14 | -3.06% | 4 | 764 | 36.33% |
| NEM230915P00050000 | 2023-03-23 2:30PM EDT | 50.00 | 5.48 | 5.75 | 5.95 | -0.34 | -5.84% | 3 | 667 | 35.18% |
| NEM230915P00052500 | 2023-03-23 2:04PM EDT | 52.50 | 7.00 | 7.30 | 7.55 | -0.20 | -2.78% | 4 | 149 | 34.83% |
| NEM230915P00055000 | 2023-03-22 1:53PM EDT | 55.00 | 10.00 | 9.05 | 9.45 | 0.00 | - | 10 | 149 | 35.51% |
| NEM230915P00057500 | 2023-03-08 3:50PM EDT | 57.50 | 15.59 | 10.95 | 11.25 | 0.00 | - | 4 | 49 | 34.06% |
| NEM230915P00060000 | 2023-03-13 10:26AM EDT | 60.00 | 16.05 | 12.95 | 13.45 | 0.00 | - | 5 | 42 | 35.16% |
| NEM230915P00062500 | 2023-03-13 1:40PM EDT | 62.50 | 17.90 | 15.05 | 15.50 | 0.00 | - | 3 | 5 | 33.57% |
| NEM230915P00065000 | 2023-03-13 10:25AM EDT | 65.00 | 21.05 | 17.25 | 17.90 | 0.00 | - | 1 | 1 | 35.38% |
© 2023 Yahoo. Tous droits réservés.
