La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0841 -0,0024 (-0,22 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 041,34 +954,84 (+3,81 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230421C00025000 | 2023-03-17 11:11AM EDT | 25.00 | 23.05 | 22.75 | 23.15 | 0.00 | - | 1 | 1 | 123.44% |
| NEM230421C00030000 | 2023-03-14 9:31AM EDT | 30.00 | 15.17 | 17.80 | 18.10 | 0.00 | - | 1 | 11 | 92.58% |
| NEM230421C00032500 | 2023-02-23 10:35AM EDT | 32.50 | 11.75 | 15.30 | 15.65 | 0.00 | - | - | 0 | 81.05% |
| NEM230421C00035000 | 2023-03-23 2:48PM EDT | 35.00 | 13.35 | 12.85 | 13.20 | -0.08 | -0.60% | 33 | 66 | 71.48% |
| NEM230421C00037500 | 2023-03-16 9:43AM EDT | 37.50 | 9.00 | 10.45 | 10.75 | 0.00 | - | 1 | 23 | 62.60% |
| NEM230421C00040000 | 2023-03-23 11:24AM EDT | 40.00 | 8.30 | 8.00 | 8.30 | +1.70 | +25.76% | 12 | 419 | 51.56% |
| NEM230421C00042500 | 2023-03-23 2:13PM EDT | 42.50 | 6.55 | 5.80 | 6.00 | +1.63 | +33.13% | 8 | 1,265 | 48.88% |
| NEM230421C00045000 | 2023-03-23 3:54PM EDT | 45.00 | 3.95 | 3.85 | 4.00 | +1.00 | +33.90% | 37 | 5,126 | 44.24% |
| NEM230421C00047500 | 2023-03-23 3:59PM EDT | 47.50 | 2.38 | 2.37 | 2.43 | +0.73 | +44.24% | 670 | 3,686 | 41.90% |
| NEM230421C00050000 | 2023-03-23 3:55PM EDT | 50.00 | 1.30 | 1.30 | 1.36 | +0.48 | +58.54% | 1,833 | 8,769 | 41.11% |
| NEM230421C00052500 | 2023-03-23 2:44PM EDT | 52.50 | 0.76 | 0.65 | 0.72 | +0.36 | +90.00% | 60 | 4,782 | 41.31% |
| NEM230421C00055000 | 2023-03-23 3:58PM EDT | 55.00 | 0.38 | 0.34 | 0.39 | +0.15 | +65.22% | 291 | 8,183 | 42.68% |
| NEM230421C00057500 | 2023-03-23 2:08PM EDT | 57.50 | 0.19 | 0.19 | 0.23 | +0.10 | +111.11% | 225 | 1,421 | 45.02% |
| NEM230421C00060000 | 2023-03-23 3:54PM EDT | 60.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 24 | 766 | 47.95% |
| NEM230421C00062500 | 2023-03-23 3:43PM EDT | 62.50 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 249 | 337 | 50.59% |
| NEM230421C00065000 | 2023-03-20 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 227 | 53.91% |
| NEM230421C00070000 | 2023-03-20 12:50PM EDT | 70.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 174 | 59.77% |
| NEM230421C00075000 | 2023-02-10 2:06PM EDT | 75.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 67 | 67.97% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230421P00025000 | 2023-02-27 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 99.61% |
| NEM230421P00030000 | 2023-03-20 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 36 | 75.39% |
| NEM230421P00032500 | 2023-03-20 10:50AM EDT | 32.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 22 | 66.41% |
| NEM230421P00035000 | 2023-03-21 2:37PM EDT | 35.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 12 | 95 | 55.86% |
| NEM230421P00037500 | 2023-03-23 3:19PM EDT | 37.50 | 0.07 | 0.05 | 0.12 | -0.06 | -46.15% | 3 | 1,141 | 50.59% |
| NEM230421P00040000 | 2023-03-23 2:28PM EDT | 40.00 | 0.17 | 0.18 | 0.21 | -0.01 | -5.56% | 51 | 4,698 | 44.73% |
| NEM230421P00042500 | 2023-03-23 2:44PM EDT | 42.50 | 0.36 | 0.38 | 0.45 | -0.11 | -23.40% | 1,310 | 8,744 | 41.21% |
| NEM230421P00045000 | 2023-03-23 3:45PM EDT | 45.00 | 0.92 | 0.89 | 0.95 | -0.16 | -14.81% | 1,188 | 4,334 | 38.67% |
| NEM230421P00047500 | 2023-03-23 3:55PM EDT | 47.50 | 1.87 | 1.84 | 1.92 | -0.22 | -10.53% | 402 | 2,665 | 37.84% |
| NEM230421P00050000 | 2023-03-23 3:35PM EDT | 50.00 | 3.25 | 3.25 | 3.35 | -1.04 | -24.24% | 35 | 1,417 | 36.87% |
| NEM230421P00052500 | 2023-03-23 2:17PM EDT | 52.50 | 4.55 | 5.10 | 5.25 | -1.85 | -28.91% | 22 | 110 | 36.82% |
| NEM230421P00055000 | 2023-03-14 3:27PM EDT | 55.00 | 10.41 | 7.30 | 7.55 | 0.00 | - | 6 | 30 | 41.02% |
| NEM230421P00057500 | 2023-03-21 1:55PM EDT | 57.50 | 11.36 | 9.60 | 9.90 | 0.00 | - | 1 | 2 | 43.07% |
| NEM230421P00060000 | 2023-03-17 11:12AM EDT | 60.00 | 12.08 | 12.10 | 12.35 | 0.00 | - | 10 | 11 | 47.36% |
| NEM230421P00062500 | 2023-02-28 11:23AM EDT | 62.50 | 19.38 | 14.55 | 14.90 | 0.00 | - | 2 | 0 | 57.23% |
| NEM230421P00065000 | 2023-03-23 9:33AM EDT | 65.00 | 18.00 | 17.05 | 17.35 | -3.80 | -17.43% | 67 | 0 | 59.96% |
© 2023 Yahoo. Tous droits réservés.
