Marchés français ouverture 4 h 3 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 867,33 -291,83 (-0,81 %) EUR/USD
1,1036 +0,0013 (+0,12 %) HANG SENG
17 052,99 -181,10 (-1,05 %) Bitcoin EUR
51 658,63 +179,73 (+0,35 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00070000 | 2024-09-09 3:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 84 | 78.13% |
| NEM241018C00070000 | 2024-08-27 3:44PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.00% |
| NEM241115C00070000 | 2024-09-10 1:37PM EDT | 2024-11-15 | 0.15 | 0.07 | 0.19 | -0.02 | -11.76% | 5 | 10 | 42.58% |
| NEM241220C00070000 | 2024-09-04 10:10AM EDT | 2024-12-20 | 0.36 | 0.27 | 0.33 | 0.00 | - | 1 | 2,227 | 38.57% |
| NEM250117C00070000 | 2024-09-10 12:18PM EDT | 2025-01-17 | 0.43 | 0.44 | 0.48 | -0.03 | -6.52% | 10 | 9,469 | 37.23% |
| NEM250321C00070000 | 2024-09-06 3:56PM EDT | 2025-03-21 | 0.80 | 0.84 | 1.14 | 0.00 | - | 9 | 40 | 38.79% |
| NEM250620C00070000 | 2024-09-06 11:51AM EDT | 2025-06-20 | 1.57 | 1.54 | 1.66 | 0.00 | - | 2 | 227 | 36.23% |
| NEM250815C00070000 | 2024-08-29 10:46AM EDT | 2025-08-15 | 2.58 | 2.01 | 2.22 | 0.00 | - | - | 10 | 36.88% |
| NEM260116C00070000 | 2024-09-10 11:20AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 7 | 203 | 36.54% |
| NEM261218C00070000 | 2024-09-10 9:30AM EDT | 2026-12-18 | 5.70 | 5.85 | 6.15 | -0.22 | -3.72% | 5 | 208 | 37.78% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00070000 | 2024-09-04 11:58AM EDT | 2024-09-20 | 18.40 | 18.65 | 19.25 | 0.00 | - | 15 | 0 | 115.63% |
| NEM250117P00070000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 27.35 | 27.60 | 31.25 | 0.00 | - | 1 | 0 | 133.79% |
| NEM250321P00070000 | 2024-08-21 2:40PM EDT | 2025-03-21 | 18.43 | 18.70 | 19.95 | 0.00 | - | - | 2 | 39.99% |
| NEM250620P00070000 | 2024-09-03 3:10PM EDT | 2025-06-20 | 18.60 | 18.70 | 21.00 | 0.00 | - | 3 | 188 | 40.97% |
| NEM260116P00070000 | 2024-08-30 10:32AM EDT | 2026-01-16 | 18.40 | 17.55 | 22.20 | 0.00 | - | 22 | 48 | 37.06% |
| NEM261218P00070000 | 2024-08-20 2:16PM EDT | 2026-12-18 | 21.46 | 19.90 | 21.85 | 0.00 | - | 2 | 760 | 27.30% |
