La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 292,57 +67,31 (+0,12 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00065000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 356 | 409 | 63.28% |
| NEM241018C00065000 | 2024-09-13 11:45AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.14 | +0.03 | +30.00% | 14 | 466 | 37.89% |
| NEM241115C00065000 | 2024-09-13 3:32PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.53 | +0.08 | +18.60% | 9 | 78 | 38.67% |
| NEM241220C00065000 | 2024-09-13 2:52PM EDT | 2024-12-20 | 0.90 | 0.84 | 0.89 | +0.14 | +18.42% | 262 | 2,321 | 36.38% |
| NEM250117C00065000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 1.21 | 1.01 | 1.23 | +0.17 | +16.35% | 19 | 16,433 | 35.96% |
| NEM250321C00065000 | 2024-09-13 3:27PM EDT | 2025-03-21 | 2.00 | 1.95 | 2.01 | +0.22 | +12.36% | 146 | 78 | 35.82% |
| NEM250620C00065000 | 2024-09-13 2:25PM EDT | 2025-06-20 | 3.04 | 2.84 | 3.10 | +0.24 | +8.57% | 107 | 963 | 36.08% |
| NEM250815C00065000 | 2024-09-13 1:12PM EDT | 2025-08-15 | 3.70 | 3.60 | 3.75 | +0.46 | +14.20% | 1 | 5 | 36.37% |
| NEM251121C00065000 | 2024-09-13 10:44AM EDT | 2025-11-21 | 4.80 | 4.30 | 4.80 | +0.40 | +9.09% | 4 | 4 | 36.73% |
| NEM260116C00065000 | 2024-09-13 12:02PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.35 | +0.45 | +9.18% | 27 | 5,457 | 36.85% |
| NEM261218C00065000 | 2024-09-13 11:29AM EDT | 2026-12-18 | 7.85 | 8.05 | 8.45 | +0.05 | +0.64% | 9 | 399 | 38.09% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00065000 | 2024-09-13 11:37AM EDT | 2024-09-20 | 11.10 | 11.20 | 11.35 | -7.05 | -38.84% | 4 | 1 | 77.34% |
| NEM241115P00065000 | 2024-08-29 3:45PM EDT | 2024-11-15 | 12.25 | 11.35 | 11.60 | 0.00 | - | - | 1 | 33.50% |
| NEM241220P00065000 | 2024-09-13 11:22AM EDT | 2024-12-20 | 11.52 | 10.60 | 12.70 | -3.01 | -20.72% | 3 | 55 | 43.04% |
| NEM250117P00065000 | 2024-09-06 1:53PM EDT | 2025-01-17 | 14.60 | 10.85 | 11.95 | 0.00 | - | 1 | 5 | 29.10% |
| NEM250321P00065000 | 2024-09-13 9:34AM EDT | 2025-03-21 | 12.10 | 12.30 | 12.40 | -0.57 | -4.50% | 1 | 507 | 28.26% |
| NEM250620P00065000 | 2024-08-21 9:55AM EDT | 2025-06-20 | 15.10 | 12.00 | 15.00 | 0.00 | - | 1 | 13 | 39.66% |
| NEM250815P00065000 | 2024-09-13 12:32PM EDT | 2025-08-15 | 13.35 | 13.40 | 13.55 | -1.25 | -8.56% | 8 | 1 | 28.31% |
| NEM260116P00065000 | 2024-09-06 2:09PM EDT | 2026-01-16 | 16.67 | 14.40 | 14.70 | 0.00 | - | 5 | 88 | 28.66% |
