La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 774,70 +109,15 (+0,22 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00052500 | 2024-09-06 3:41PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.57 | -0.68 | -57.14% | 193 | 12,651 | 35.94% |
| NEM241018C00052500 | 2024-09-06 3:58PM EDT | 2024-10-18 | 1.36 | 1.36 | 1.41 | -0.76 | -35.85% | 249 | 2,530 | 33.94% |
| NEM241115C00052500 | 2024-09-06 12:53PM EDT | 2024-11-15 | 2.34 | 2.30 | 2.35 | -0.96 | -29.09% | 317 | 1,177 | 37.26% |
| NEM241220C00052500 | 2024-09-06 3:23PM EDT | 2024-12-20 | 2.95 | 2.87 | 2.94 | -0.75 | -20.27% | 103 | 10,198 | 35.91% |
| NEM250117C00052500 | 2024-09-06 3:21PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.45 | -0.98 | -22.27% | 89 | 12,232 | 36.11% |
| NEM250321C00052500 | 2024-09-06 2:34PM EDT | 2025-03-21 | 4.43 | 4.30 | 4.45 | -0.62 | -12.28% | 9 | 155 | 36.54% |
| NEM250620C00052500 | 2024-09-05 10:13AM EDT | 2025-06-20 | 6.60 | 5.45 | 5.70 | 0.00 | - | 13 | 765 | 37.20% |
| NEM250815C00052500 | 2024-09-05 10:09AM EDT | 2025-08-15 | 7.30 | 5.90 | 7.30 | 0.00 | - | 3 | 80 | 42.27% |
| NEM251121C00052500 | 2024-09-05 9:54AM EDT | 2025-11-21 | 8.40 | 6.80 | 8.30 | 0.00 | - | 20 | 83 | 41.83% |
| NEM260116C00052500 | 2024-09-06 12:06PM EDT | 2026-01-16 | 7.88 | 7.55 | 7.90 | -1.61 | -16.97% | 2 | 193 | 37.67% |
| NEM261218C00052500 | 2024-09-05 2:51PM EDT | 2026-12-18 | 11.88 | 10.30 | 11.15 | 0.00 | - | 3 | 9 | 39.98% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00052500 | 2024-09-06 3:45PM EDT | 2024-09-20 | 2.60 | 2.52 | 2.63 | +0.98 | +60.49% | 32 | 733 | 32.76% |
| NEM241018P00052500 | 2024-09-06 2:16PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | +0.89 | +37.71% | 55 | 1,473 | 29.71% |
| NEM241115P00052500 | 2024-09-06 2:53PM EDT | 2024-11-15 | 4.05 | 3.95 | 4.05 | +0.95 | +30.65% | 51 | 1,073 | 31.89% |
| NEM241220P00052500 | 2024-09-06 12:46PM EDT | 2024-12-20 | 4.55 | 4.50 | 4.60 | +0.54 | +13.47% | 36 | 1,884 | 31.20% |
| NEM250117P00052500 | 2024-09-05 12:35PM EDT | 2025-01-17 | 4.30 | 4.80 | 4.90 | +0.45 | +11.69% | 10 | 2,238 | 30.21% |
| NEM250321P00052500 | 2024-09-04 12:39PM EDT | 2025-03-21 | 4.90 | 5.60 | 5.75 | 0.00 | - | 2 | 345 | 30.69% |
| NEM250620P00052500 | 2024-09-06 10:37AM EDT | 2025-06-20 | 6.10 | 6.50 | 6.65 | +0.50 | +8.93% | 40 | 185 | 30.41% |
| NEM250815P00052500 | 2024-08-29 10:17AM EDT | 2025-08-15 | 5.80 | 6.65 | 7.15 | 0.00 | - | 9 | 9 | 30.38% |
| NEM251121P00052500 | 2024-08-27 1:11PM EDT | 2025-11-21 | 6.95 | 5.90 | 7.95 | 0.00 | - | - | 4 | 30.42% |
| NEM260116P00052500 | 2024-08-30 10:15AM EDT | 2026-01-16 | 7.08 | 8.15 | 8.40 | 0.00 | - | 2 | 180 | 30.58% |
| NEM261218P00052500 | 2024-09-05 9:45AM EDT | 2026-12-18 | 9.53 | 10.10 | 10.55 | 0.00 | - | 1 | 527 | 30.75% |
