La bourse ferme dans 7 h 56 min
CAC 40
7 435,12 +27,57 (+0,37 %) Euro Stoxx 50
4 771,34 +24,14 (+0,51 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1050 +0,0027 (+0,24 %) Gold future
2 556,00 +12,90 (+0,51 %) Bitcoin EUR
51 298,66 -444,88 (-0,86 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240913C00040000 | 2024-09-06 3:16PM EDT | 2024-09-13 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00040000 | 2024-09-06 10:01AM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEM241018C00040000 | 2024-09-06 2:53PM EDT | 2024-10-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241115C00040000 | 2024-08-29 3:38PM EDT | 2024-11-15 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220C00040000 | 2024-09-10 3:58PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00040000 | 2024-09-10 3:00PM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250321C00040000 | 2024-09-10 3:32PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NEM250620C00040000 | 2024-09-10 1:01PM EDT | 2025-06-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM251121C00040000 | 2024-09-09 9:30AM EDT | 2025-11-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM260116C00040000 | 2024-09-10 3:57PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM261218C00040000 | 2024-09-10 3:47PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240913P00040000 | 2024-09-10 10:29AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| NEM240920P00040000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEM240927P00040000 | 2024-09-06 12:50PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM241018P00040000 | 2024-09-06 10:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM241115P00040000 | 2024-09-10 11:24AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM241220P00040000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM250117P00040000 | 2024-09-10 2:21PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM250321P00040000 | 2024-09-06 12:45PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM250620P00040000 | 2024-09-10 11:25AM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250815P00040000 | 2024-09-05 1:49PM EDT | 2025-08-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEM251121P00040000 | 2024-08-30 3:26PM EDT | 2025-11-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM260116P00040000 | 2024-09-10 11:11AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| NEM261218P00040000 | 2024-09-10 11:45AM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
