Marchés français ouverture 8 h 47 min

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
40,82+0,26 (+0,64 %)
À la clôture : 04:00PM EDT
40,97 +0,15 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240621C000350002024-06-14 3:59PM EDT2024-06-215.855.756.00+0.15+2.63%401,60668.75%
NEM240628C000350002024-06-06 1:33PM EDT2024-06-287.294.357.150.00-39123.00%
NEM240705C000350002024-06-04 10:49AM EDT2024-07-055.515.856.900.00-3368.95%
NEM240719C000350002024-06-14 12:28PM EDT2024-07-196.306.056.55-0.10-1.56%411250.29%
NEM240816C000350002024-06-14 2:48PM EDT2024-08-166.456.458.35+0.45+7.50%51761.28%
NEM240920C000350002024-06-13 12:44PM EDT2024-09-206.496.807.050.00-2014,56343.41%
NEM241220C000350002024-06-14 1:27PM EDT2024-12-207.757.657.90+0.25+3.33%31,58940.65%
NEM250117C000350002024-06-14 12:51PM EDT2025-01-177.957.958.10-0.05-0.63%46,82339.92%
NEM250620C000350002024-06-12 3:27PM EDT2025-06-209.407.609.900.00-13443.67%
NEM260116C000350002024-06-13 1:36PM EDT2026-01-1610.6010.4510.850.00-105,35240.29%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240621P000350002024-06-13 1:50PM EDT2024-06-210.030.010.040.00-7110,23360.16%
NEM240628P000350002024-06-11 12:26PM EDT2024-06-280.040.021.190.00-81088.28%
NEM240705P000350002024-06-11 12:25PM EDT2024-07-050.160.021.300.00-161973.54%
NEM240712P000350002024-06-10 11:47AM EDT2024-07-120.110.041.330.00-8864.21%
NEM240719P000350002024-06-14 3:11PM EDT2024-07-190.130.110.13-0.01-7.14%491,11334.67%
NEM240726P000350002024-06-14 1:10PM EDT2024-07-260.180.170.82-0.07-28.00%52355.96%
NEM240816P000350002024-06-14 11:24AM EDT2024-08-160.350.320.37+0.01+2.94%1412834.18%
NEM240920P000350002024-06-14 10:36AM EDT2024-09-200.660.590.68+0.04+6.45%110,70333.79%
NEM241220P000350002024-06-14 12:44PM EDT2024-12-201.331.251.34-0.07-5.00%847332.47%
NEM250117P000350002024-06-14 10:58AM EDT2025-01-171.521.461.53-0.08-5.00%414,30232.32%
NEM250620P000350002024-06-14 2:14PM EDT2025-06-202.352.292.40-0.06-2.49%1,5002,17931.42%
NEM260116P000350002024-06-14 2:52PM EDT2026-01-163.303.203.45-0.05-1.49%53,79331.28%