La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 279,15 +168,65 (+0,31 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00032500 | 2024-09-13 10:10AM EDT | 2024-09-20 | 21.48 | 20.10 | 21.45 | +2.88 | +15.48% | 18 | 131 | 233.59% |
| NEM241018C00032500 | 2024-09-12 11:53AM EDT | 2024-10-18 | 20.25 | 20.25 | 23.40 | 0.00 | - | 14 | 56 | 121.29% |
| NEM241220C00032500 | 2024-08-20 2:26PM EDT | 2024-12-20 | 19.34 | 21.60 | 22.50 | 0.00 | - | 1 | 19 | 77.98% |
| NEM250117C00032500 | 2024-09-13 1:26PM EDT | 2025-01-17 | 21.70 | 21.60 | 21.80 | +1.52 | +7.53% | 3 | 2,905 | 59.77% |
| NEM250321C00032500 | 2024-08-07 3:46PM EDT | 2025-03-21 | 15.20 | 18.55 | 19.75 | 0.00 | - | 12 | 27 | 0.00% |
| NEM250620C00032500 | 2024-07-29 3:02PM EDT | 2025-06-20 | 15.95 | 20.10 | 21.35 | 0.00 | - | 12 | 34 | 30.91% |
| NEM260116C00032500 | 2024-09-13 2:48PM EDT | 2026-01-16 | 23.00 | 22.60 | 23.25 | +3.55 | +18.25% | 14 | 3,573 | 46.17% |
| NEM261218C00032500 | 2024-08-29 12:47PM EDT | 2026-12-18 | 23.60 | 23.75 | 24.30 | 0.00 | - | 1 | 1 | 41.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00032500 | 2024-09-09 9:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 14,313 | 190.63% |
| NEM241220P00032500 | 2024-09-12 2:06PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 268 | 53.22% |
| NEM250117P00032500 | 2024-09-13 3:07PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.30 | -0.10 | -50.00% | 138 | 5,799 | 53.56% |
| NEM250321P00032500 | 2024-07-26 12:11PM EDT | 2025-03-21 | 0.42 | 0.09 | 0.57 | 0.00 | - | 1 | 4 | 50.59% |
| NEM250620P00032500 | 2024-09-12 1:17PM EDT | 2025-06-20 | 0.39 | 0.30 | 0.57 | 0.00 | - | 11 | 2,694 | 41.53% |
| NEM250815P00032500 | 2024-08-29 3:13PM EDT | 2025-08-15 | 0.51 | 0.40 | 0.68 | 0.00 | - | 4 | 1 | 39.65% |
| NEM251121P00032500 | 2024-09-10 10:01AM EDT | 2025-11-21 | 0.88 | 0.67 | 0.75 | 0.00 | - | 1 | 5 | 35.79% |
| NEM260116P00032500 | 2024-09-10 9:51AM EDT | 2026-01-16 | 1.06 | 0.76 | 0.92 | 0.00 | - | 1 | 5,143 | 35.67% |
| NEM261218P00032500 | 2024-08-26 1:15PM EDT | 2026-12-18 | 2.00 | 1.67 | 1.95 | 0.00 | - | 1 | 71 | 35.00% |
