La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 134,25 +8,48 (+0,02 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 22 | 15.00 | 0.09 | 0.00 | - | 60 | 615 |
| 33.85 | 0.00 | - | 9 | 23 | 17.50 | 0.06 | 0.00 | - | 1 | 1,237 |
| 34.13 | +1.93 | +5.99% | 6 | 335 | 20.00 | 0.19 | 0.00 | - | 2 | 576 |
| 27.50 | 0.00 | - | 1 | 222 | 22.50 | 0.23 | 0.00 | - | 4 | 1,171 |
| 27.05 | 0.00 | - | 2 | 1,083 | 25.00 | 0.30 | 0.00 | - | 40 | 3,495 |
| 24.79 | 0.00 | - | 1 | 293 | 27.50 | 0.41 | -0.12 | -22.64% | 1 | 4,360 |
| 24.98 | +0.48 | +1.96% | 2 | 1,502 | 30.00 | 0.63 | 0.00 | - | 21 | 7,751 |
| 23.00 | +3.55 | +18.25% | 14 | 3,573 | 32.50 | 1.06 | 0.00 | - | 1 | 5,143 |
| 20.66 | +1.86 | +9.89% | 15 | 5,095 | 35.00 | 1.50 | 0.00 | - | 1 | 5,201 |
| 19.19 | +1.09 | +6.02% | 10 | 1,140 | 37.50 | 2.59 | 0.00 | - | 1 | 2,099 |
| 17.00 | +0.70 | +4.29% | 6 | 2,863 | 40.00 | 2.23 | -0.47 | -17.41% | 3 | 4,734 |
| 14.65 | 0.00 | - | 216 | 1,521 | 42.50 | 2.82 | -0.18 | -6.00% | 11 | 1,209 |
| 13.55 | +0.35 | +2.65% | 88 | 3,249 | 45.00 | 3.62 | -0.43 | -10.62% | 36 | 896 |
| 12.52 | +0.98 | +8.49% | 6 | 2,138 | 47.50 | 4.43 | -0.32 | -6.74% | 1 | 847 |
| 10.85 | +0.55 | +5.34% | 101 | 4,589 | 50.00 | 5.65 | -0.80 | -12.40% | 32 | 3,121 |
| 9.66 | +0.71 | +7.93% | 21 | 199 | 52.50 | 8.23 | 0.00 | - | 200 | 380 |
| 8.60 | +0.55 | +6.83% | 31 | 4,096 | 55.00 | 8.10 | -0.20 | -2.41% | 21 | 756 |
| 6.02 | 0.00 | - | 4 | 10 | 57.50 | 9.55 | -0.15 | -1.55% | 41 | 1,379 |
| 6.66 | +0.41 | +6.56% | 33 | 23,781 | 60.00 | 11.05 | -2.05 | -15.65% | 72 | 578 |
| 5.35 | +0.45 | +9.18% | 27 | 5,457 | 65.00 | 16.67 | 0.00 | - | 5 | 88 |
| 3.80 | 0.00 | - | 6 | 211 | 70.00 | 18.40 | 0.00 | - | 22 | 48 |
| 3.35 | +0.35 | +11.67% | 14 | 323 | 75.00 | 24.64 | 0.00 | - | 3 | 13 |
