La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
40,82+0,26 (+0,64 %)
À la clôture : 04:00PM EDT
40,97 +0,15 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240920C000150002024-04-19 10:36AM EDT15.0024.5027.0530.500.00-34229.49%
NEM240920C000200002024-05-22 2:16PM EDT20.0022.5020.5022.600.00-113107.32%
NEM240920C000225002024-03-26 11:48AM EDT22.5012.3020.2521.800.00-821146.05%
NEM240920C000250002024-06-11 1:49PM EDT25.0015.7715.1017.850.00-589176.66%
NEM240920C000275002024-06-03 3:01PM EDT27.5014.7012.6514.700.00-13,11254.83%
NEM240920C000300002024-06-14 3:17PM EDT30.0011.3011.2512.45-0.36-3.09%17,53762.55%
NEM240920C000325002024-06-11 12:33PM EDT32.508.508.959.100.00-103,38145.95%
NEM240920C000350002024-06-13 12:44PM EDT35.006.496.807.050.00-2014,56343.16%
NEM240920C000375002024-06-14 2:42PM EDT37.504.804.905.85+0.05+1.05%113,80349.22%
NEM240920C000400002024-06-14 2:42PM EDT40.003.403.403.50+0.09+2.72%36313,22736.84%
NEM240920C000425002024-06-14 1:14PM EDT42.502.322.292.33+0.13+5.94%8766,76036.01%
NEM240920C000450002024-06-14 2:19PM EDT45.001.461.491.54+0.03+2.10%6212,23436.23%
NEM240920C000475002024-06-14 2:12PM EDT47.500.930.961.01+0.03+3.33%185,82536.72%
NEM240920C000500002024-06-14 2:45PM EDT50.000.620.620.86+0.02+3.33%1799,26340.87%
NEM240920C000525002024-06-11 12:21PM EDT52.500.370.380.450.00-228838.38%
NEM240920C000550002024-06-14 2:45PM EDT55.000.280.260.31+0.03+12.00%402,17939.45%
NEM240920C000600002024-06-13 2:05PM EDT60.000.140.130.310.00-101,79247.66%
NEM240920C000650002024-05-31 1:21PM EDT65.000.140.040.280.00-519953.76%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240920P000175002024-02-26 11:11AM EDT17.500.140.000.000.00-101050.00%
NEM240920P000200002024-06-06 9:48AM EDT20.000.060.001.280.00-1191103.61%
NEM240920P000225002024-05-08 9:30AM EDT22.500.040.000.000.00-13,13625.00%
NEM240920P000250002024-06-13 1:49PM EDT25.000.070.010.70+0.02+40.00%12,41865.43%
NEM240920P000275002024-06-11 12:47PM EDT27.500.090.050.470.00-68,64850.98%
NEM240920P000300002024-06-14 1:19PM EDT30.000.320.100.33+0.19+146.15%210,60344.19%
NEM240920P000325002024-06-14 2:35PM EDT32.500.290.270.340.00-512,84635.35%
NEM240920P000350002024-06-14 10:36AM EDT35.000.660.590.68+0.04+6.45%110,70333.59%
NEM240920P000375002024-06-14 3:50PM EDT37.501.271.221.280.00-1304,47732.32%
NEM240920P000400002024-06-14 3:18PM EDT40.002.192.192.25-0.08-3.52%5188,01231.64%
NEM240920P000425002024-06-14 10:59AM EDT42.503.663.553.65+0.21+6.09%15,54831.73%
NEM240920P000450002024-06-14 9:47AM EDT45.005.404.405.35-0.20-3.57%14569331.35%
NEM240920P000475002024-06-10 9:49AM EDT47.507.556.257.800.00-20324638.38%
NEM240920P000500002024-06-07 10:16AM EDT50.009.309.009.500.00-21,42430.13%
NEM240920P000525002024-05-23 11:24AM EDT52.5011.4510.9012.850.00--13752.00%
NEM240920P000550002024-04-26 10:30AM EDT55.0012.4012.7513.400.00-591200.00%