La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,51+0,34 (+0,72 %)
À la clôture : 04:00PM EDT
47,48 -0,03 (-0,06 %)
Échanges après Bourse : 04:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240816C000250002024-07-08 9:39AM EDT25.0019.3521.5024.700.00-3448147.36%
NEM240816C000300002024-07-11 12:42PM EDT30.0016.7016.7018.300.00-1036121.48%
NEM240816C000325002024-07-11 11:51AM EDT32.5013.9014.3016.650.00-12090.33%
NEM240816C000350002024-07-10 3:46PM EDT35.0010.7511.7014.300.00-13377.34%
NEM240816C000375002024-07-12 12:31PM EDT37.5010.599.6011.35+2.03+23.71%338262.74%
NEM240816C000400002024-07-12 2:37PM EDT40.008.357.507.95+0.90+12.08%351,15948.88%
NEM240816C000425002024-07-12 3:07PM EDT42.505.945.555.65+0.59+11.03%764,14641.55%
NEM240816C000450002024-07-12 3:59PM EDT45.003.603.553.65+0.15+4.35%2975,13337.43%
NEM240816C000475002024-07-12 3:49PM EDT47.502.272.122.15+0.26+12.94%4643,99236.06%
NEM240816C000500002024-07-12 3:51PM EDT50.001.231.151.19+0.11+9.82%7204,56636.30%
NEM240816C000525002024-07-12 3:52PM EDT52.500.660.610.65+0.06+10.00%2871,33337.55%
NEM240816C000550002024-07-12 3:24PM EDT55.000.380.330.36+0.07+22.58%5543739.16%
NEM240816C000600002024-07-12 1:15PM EDT60.000.150.090.15+0.07+87.50%357244.73%
NEM240816C000650002024-07-11 1:01PM EDT65.000.070.030.080.00-19621950.59%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240816P000300002024-07-12 11:33AM EDT30.000.030.000.100.00-1011069.14%
NEM240816P000325002024-07-05 1:16PM EDT32.500.050.001.890.00-6074110.79%
NEM240816P000350002024-07-12 3:40PM EDT35.000.040.020.100.00-11,68354.30%
NEM240816P000375002024-07-12 3:46PM EDT37.500.060.030.27-0.01-14.29%283,41954.30%
NEM240816P000400002024-07-12 3:40PM EDT40.000.130.120.14-0.02-13.33%438,53536.13%
NEM240816P000425002024-07-12 3:25PM EDT42.500.300.320.34-0.11-26.83%1,9524,74733.15%
NEM240816P000450002024-07-12 3:45PM EDT45.000.770.820.86-0.24-23.76%1542,58531.96%
NEM240816P000475002024-07-12 3:58PM EDT47.501.881.841.88-0.21-10.05%26741331.69%
NEM240816P000500002024-07-12 2:09PM EDT50.003.203.353.45-0.60-15.79%1711732.08%
NEM240816P000525002024-07-12 12:07PM EDT52.505.305.305.50-4.95-48.29%1134.23%
NEM240816P000550002024-06-13 10:20AM EDT55.0014.196.908.700.00-34060.16%