Marchés français ouverture 8 h 47 min

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
40,99+0,34 (+0,84 %)
À la clôture : 04:00PM EDT
40,92 -0,07 (-0,17 %)
Échanges après Bourse : 06:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----30.000.010.00--20
-----31.500.010.00-3949
8.350.00-1132.000.010.00-270378
-----32.500.010.00-8176
8.800.00-10033.00-----
-----34.000.020.00-1789
5.900.00-655635.000.01-0.01-50.00%21751
-----35.500.01-0.65-98.48%232
5.640.00-2036.000.01-0.06-85.71%28913
4.800.00-20037.000.02-0.02-50.00%15165
-----37.500.02-0.03-60.00%2156
3.05-0.88-22.39%9338.000.01-0.04-80.00%3149
2.950.00-1038.500.03-0.07-70.00%366
1.89+0.17+9.88%67839.000.03-0.08-72.73%54531
1.55+0.29+23.02%24139.500.07-0.11-61.11%6268
1.08+0.08+8.00%13531640.000.15-0.16-51.61%691,770
0.67+0.03+4.69%9871840.500.27-0.24-47.06%95640
0.41-0.04-8.89%5061,09041.000.42-0.36-46.15%1011,678
0.23-0.04-14.81%21443741.500.79-0.37-31.90%62292
0.13-0.05-27.78%3813,44842.000.99-0.77-43.75%106348
0.07-0.06-46.15%48771142.501.950.00-339
0.06-0.02-25.00%461,32143.002.650.00-974
0.03-0.01-25.00%125043.502.850.00-15
0.040.00-11,43144.003.15-0.30-8.70%1070
0.02-0.03-60.00%517444.503.500.00-55
0.02-0.02-50.00%530645.004.240.00-413
0.02-0.04-66.67%16945.50-----
0.03-0.01-25.00%2047146.005.180.00-43
0.020.00-1346.50-----
0.030.00-19413247.005.850.00-14
0.010.00-21747.506.700.00--1
0.010.00-33548.00-----
0.010.00-40042349.00-----
0.010.00-14018650.00-----
0.010.00-175051.00-----
0.010.00-211952.00-----
0.010.00-21353.00-----
0.010.00-2254.00-----
0.010.00--655.00-----
0.050.00-1260.00-----