Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00095000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 25.00% |
NEE241018C00095000 | 2024-01-04 11:41AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.26 | 0.00 | - | - | 7 | 30.32% |
NEE250117C00095000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 12.50% |
NEE250620C00095000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
NEE250919C00095000 | 2024-04-08 1:56PM EDT | 2025-09-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
NEE260116C00095000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 100 | 412 | 6.25% |
NEE260618C00095000 | 2024-04-22 2:40PM EDT | 2026-06-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 77.38% |