Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00080000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.29 | 0.00 | - | 100 | 2,037 | 30.47% |
NEE240920C00080000 | 2024-03-28 1:53PM EDT | 2024-09-20 | 0.52 | 0.53 | 0.59 | +0.03 | +6.12% | 25 | 138 | 25.22% |
NEE241018C00080000 | 2024-03-28 2:39PM EDT | 2024-10-18 | 0.76 | 0.69 | 0.77 | +0.06 | +8.57% | 71 | 3,896 | 25.23% |
NEE250117C00080000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.35 | 1.27 | 1.58 | +0.14 | +11.57% | 1 | 1,785 | 26.53% |
NEE250620C00080000 | 2024-03-27 12:23PM EDT | 2025-06-20 | 2.49 | 2.40 | 2.76 | +0.29 | +13.18% | 1 | 18 | 26.86% |
NEE250919C00080000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 2.90 | 2.95 | 4.00 | 0.00 | - | 8 | 56 | 29.09% |
NEE260116C00080000 | 2024-03-28 12:02PM EDT | 2026-01-16 | 3.79 | 3.75 | 4.05 | +0.45 | +13.47% | 1 | 202 | 26.49% |
NEE260618C00080000 | 2024-03-20 10:52AM EDT | 2026-06-18 | 4.34 | 4.65 | 5.20 | +0.04 | +0.93% | 1 | 86 | 27.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00080000 | 2024-03-22 9:31AM EDT | 2024-05-17 | 17.80 | 15.65 | 16.10 | 0.00 | - | 1 | 1 | 23.83% |
NEE240621P00080000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 18.40 | 18.60 | 19.75 | 0.00 | - | 48 | 17 | 64.89% |
NEE241018P00080000 | 2024-03-22 2:48PM EDT | 2024-10-18 | 18.04 | 16.00 | 17.15 | 0.00 | - | 1 | 0 | 27.87% |
NEE250117P00080000 | 2024-03-04 3:16PM EDT | 2025-01-17 | 25.39 | 16.20 | 16.50 | 0.00 | - | 102 | 0 | 17.80% |
NEE250919P00080000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 24.90 | 16.90 | 17.45 | 0.00 | - | 1 | 1 | 18.64% |
NEE260116P00080000 | 2023-10-02 2:39PM EDT | 2026-01-16 | 29.45 | 21.30 | 23.40 | 0.00 | - | - | 1 | 36.58% |