La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 970,68 -176,55 (-0,28 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00065000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.47 | 1.30 | 1.54 | -0.04 | -2.65% | 228 | 746 | 29.20% |
| NEE240503C00065000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 1.75 | 1.85 | 1.91 | +0.04 | +2.34% | 79 | 269 | 26.81% |
| NEE240510C00065000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 2.12 | 2.07 | 2.27 | +0.20 | +10.42% | 32 | 105 | 27.52% |
| NEE240517C00065000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.35 | 2.42 | 2.47 | -0.13 | -5.24% | 302 | 10,404 | 26.39% |
| NEE240524C00065000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.00 | 2.56 | 2.82 | +0.55 | +22.45% | 66 | 67 | 27.98% |
| NEE240531C00065000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 2.78 | 2.64 | 3.80 | +0.28 | +11.20% | 29 | 142 | 37.01% |
| NEE240621C00065000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | +0.25 | +8.33% | 431 | 15,900 | 24.56% |
| NEE240920C00065000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.25 | +0.38 | +8.05% | 65 | 1,505 | 27.50% |
| NEE241018C00065000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 5.78 | 5.50 | 5.70 | +0.57 | +10.94% | 20 | 437 | 27.74% |
| NEE250117C00065000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 7.05 | 6.80 | 6.95 | +0.64 | +9.98% | 12 | 3,903 | 28.19% |
| NEE250620C00065000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 7.65 | 8.35 | 10.10 | 0.00 | - | 10 | 131 | 33.81% |
| NEE250919C00065000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 9.90 | 9.05 | 10.20 | +1.35 | +15.79% | 2 | 348 | 31.01% |
| NEE260116C00065000 | 2024-04-22 11:49AM EDT | 2026-01-16 | 9.40 | 9.15 | 11.65 | 0.00 | - | 29 | 275 | 32.23% |
| NEE260618C00065000 | 2024-04-23 3:49PM EDT | 2026-06-18 | 11.12 | 10.90 | 11.90 | +0.15 | +1.37% | 2 | 3,000 | 29.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00065000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.29 | 0.27 | 0.30 | -0.85 | -74.56% | 391 | 509 | 27.44% |
| NEE240503P00065000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.64 | 0.57 | 0.61 | -0.71 | -52.59% | 78 | 226 | 24.41% |
| NEE240510P00065000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 0.86 | 0.79 | 0.85 | -0.73 | -45.91% | 4 | 16 | 23.54% |
| NEE240517P00065000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.03 | -0.73 | -41.71% | 104 | 3,407 | 22.73% |
| NEE240524P00065000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 2.13 | 1.02 | 1.32 | 0.00 | - | 3 | 9 | 24.00% |
| NEE240531P00065000 | 2024-04-22 11:19AM EDT | 2024-05-31 | 2.38 | 1.33 | 1.55 | 0.00 | - | 18 | 27 | 24.51% |
| NEE240621P00065000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.99 | 1.92 | 1.96 | -0.63 | -24.05% | 165 | 2,900 | 23.71% |
| NEE240920P00065000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | -0.57 | -14.18% | 103 | 1,251 | 24.22% |
| NEE241018P00065000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 3.75 | 3.65 | 3.75 | -0.50 | -11.76% | 2 | 190 | 23.63% |
| NEE241220P00065000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 4.52 | 4.40 | 4.60 | -1.03 | -18.56% | 11 | 1 | 24.35% |
| NEE250117P00065000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 4.80 | 4.65 | 4.80 | -0.75 | -13.51% | 18 | 3,246 | 23.95% |
| NEE250620P00065000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 7.10 | 4.80 | 6.05 | 0.00 | - | 7 | 95 | 23.59% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 6.40 | 6.80 | 0.00 | - | 10 | 45 | 23.85% |
| NEE260116P00065000 | 2024-04-17 10:17AM EDT | 2026-01-16 | 8.85 | 6.95 | 7.25 | 0.00 | - | 1 | 100 | 22.82% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 7.75 | 8.55 | 0.00 | - | 5 | 6 | 23.92% |
