La bourse ferme dans 6 h 9 min
CAC 40
8 068,89 +28,53 (+0,35 %) Euro Stoxx 50
4 970,76 +33,91 (+0,69 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0664 +0,0008 (+0,07 %) Gold future
2 313,40 -33,00 (-1,41 %) Bitcoin EUR
62 149,53 +233,50 (+0,38 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NEE240621C00062500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEE240920C00062500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241018C00062500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00062500 | 2024-04-22 11:52AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE250620C00062500 | 2024-04-22 10:32AM EDT | 2025-06-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE260116C00062500 | 2024-04-19 2:38PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE260618C00062500 | 2024-04-05 11:41AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| NEE240621P00062500 | 2024-04-22 3:51PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NEE240920P00062500 | 2024-04-22 12:16PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NEE241018P00062500 | 2024-04-19 3:56PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NEE250117P00062500 | 2024-04-22 1:45PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NEE250620P00062500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEE260116P00062500 | 2024-04-22 3:27PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NEE260618P00062500 | 2024-04-09 9:46AM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
