La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 084,08 -340,27 (-0,56 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00060000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 4.90 | 3.05 | 5.85 | +0.35 | +7.69% | 22 | 56 | 95.02% |
| NEE240503C00060000 | 2024-04-19 12:03PM EDT | 2024-05-03 | 5.02 | 3.75 | 4.80 | +0.76 | +17.84% | 8 | 33 | 39.89% |
| NEE240517C00060000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 5.37 | 5.05 | 5.30 | +0.37 | +7.40% | 75 | 13,289 | 37.94% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 4.10 | 6.05 | +2.19 | +65.37% | 5 | 12 | 45.46% |
| NEE240621C00060000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 5.69 | 5.35 | 5.75 | +0.01 | +0.18% | 113 | 3,669 | 30.54% |
| NEE240920C00060000 | 2024-04-18 1:43PM EDT | 2024-09-20 | 7.15 | 7.20 | 7.40 | 0.00 | - | 1 | 1,819 | 30.82% |
| NEE241018C00060000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 8.05 | 7.60 | 9.70 | +0.79 | +10.88% | 2 | 318 | 42.15% |
| NEE250117C00060000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 8.90 | 8.75 | 10.80 | +0.15 | +1.71% | 1 | 3,314 | 39.73% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 10.25 | 10.65 | 0.00 | - | 3 | 10 | 31.18% |
| NEE250919C00060000 | 2024-04-16 11:09AM EDT | 2025-09-19 | 9.10 | 9.20 | 13.05 | 0.00 | - | 41 | 1,111 | 36.73% |
| NEE260116C00060000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 11.39 | 11.65 | 13.15 | +0.78 | +7.35% | 1 | 339 | 33.44% |
| NEE260618C00060000 | 2024-04-05 1:56PM EDT | 2026-06-18 | 12.65 | 12.00 | 14.40 | 0.00 | - | 20 | 36 | 33.59% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00060000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.14 | -0.13 | -59.09% | 23 | 822 | 37.70% |
| NEE240503P00060000 | 2024-04-19 1:33PM EDT | 2024-05-03 | 0.25 | 0.26 | 0.29 | -0.16 | -39.02% | 11 | 419 | 32.91% |
| NEE240510P00060000 | 2024-04-18 11:24AM EDT | 2024-05-10 | 0.40 | 0.39 | 1.89 | -0.12 | -23.08% | 5 | 17 | 61.33% |
| NEE240517P00060000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.61 | -0.05 | -8.33% | 39 | 2,356 | 30.52% |
| NEE240524P00060000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 0.55 | 0.06 | 1.88 | -0.70 | -56.00% | 3 | 9 | 47.36% |
| NEE240531P00060000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 0.77 | 0.82 | 2.03 | -0.20 | -20.62% | 5 | 24 | 45.24% |
| NEE240621P00060000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 1.21 | 1.21 | 1.23 | -0.07 | -5.47% | 31 | 4,368 | 28.03% |
| NEE240920P00060000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 2.42 | 2.44 | 2.57 | -0.13 | -5.10% | 69 | 1,609 | 27.31% |
| NEE241018P00060000 | 2024-04-19 3:28PM EDT | 2024-10-18 | 2.66 | 2.73 | 2.83 | -0.20 | -6.99% | 3 | 372 | 26.72% |
| NEE250117P00060000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 4.30 | 3.65 | 3.80 | 0.00 | - | 5 | 2,428 | 26.63% |
| NEE250620P00060000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 5.00 | 4.75 | 4.95 | 0.00 | - | 1 | 832 | 25.79% |
| NEE250919P00060000 | 2024-04-18 12:09PM EDT | 2025-09-19 | 5.50 | 5.35 | 5.60 | 0.00 | - | 22 | 197 | 25.71% |
| NEE260116P00060000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 5.90 | 5.90 | 6.20 | -0.75 | -11.28% | 1 | 964 | 25.09% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 5.40 | 8.85 | 0.00 | - | 1 | 7 | 30.06% |
