La bourse est fermée
Dow Jones
38 370,58 -133,11 (-0,35 %) Nasdaq
15 664,91 -31,73 (-0,20 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 494,17 -1 705,88 (-2,74 %)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 16.05 | 16.90 | 0.00 | - | 4 | 4 | 108.79% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 16.10 | 16.40 | 0.00 | - | 2 | 259 | 50.39% |
| NEE240621C00050000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 15.07 | 16.20 | 17.05 | 0.00 | - | 1 | 1,452 | 60.11% |
| NEE240920C00050000 | 2024-04-15 2:50PM EDT | 2024-09-20 | 13.55 | 16.70 | 17.00 | 0.00 | - | 1 | 110 | 37.01% |
| NEE241018C00050000 | 2024-03-28 10:56AM EDT | 2024-10-18 | 15.45 | 16.80 | 17.20 | 0.00 | - | 5 | 36 | 36.38% |
| NEE250117C00050000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 17.75 | 17.25 | 17.80 | 0.00 | - | 11 | 942 | 34.75% |
| NEE250620C00050000 | 2024-04-17 3:48PM EDT | 2025-06-20 | 16.30 | 18.30 | 18.75 | 0.00 | - | 1 | 7 | 33.34% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 18.85 | 19.50 | 0.00 | - | 1 | 116 | 33.92% |
| NEE260116C00050000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 19.63 | 19.35 | 19.85 | 0.00 | - | 8 | 707 | 32.06% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 19.85 | 21.50 | 0.00 | - | 2 | 204 | 34.81% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00050000 | 2024-04-19 11:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 13 | 120.31% |
| NEE240517P00050000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 663 | 60.55% |
| NEE240621P00050000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.11 | 0.00 | - | 2 | 2,437 | 37.79% |
| NEE240920P00050000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 0.52 | 0.37 | 0.42 | 0.00 | - | 151 | 533 | 31.25% |
| NEE241018P00050000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | 0.00 | - | 7 | 1,675 | 30.13% |
| NEE241220P00050000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 0.83 | 0.83 | 0.87 | 0.00 | - | 1 | 18 | 30.08% |
| NEE250117P00050000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 0.99 | 0.95 | 1.03 | +0.06 | +6.45% | 1 | 2,332 | 30.01% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.61 | 1.77 | 0.00 | - | 1 | 64 | 28.87% |
| NEE250919P00050000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 2.33 | 1.72 | 2.22 | 0.00 | - | 9 | 130 | 28.63% |
| NEE260116P00050000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 2.76 | 2.34 | 2.90 | 0.00 | - | 26 | 1,464 | 28.89% |
| NEE260618P00050000 | 2024-04-08 2:27PM EDT | 2026-06-18 | 3.41 | 2.83 | 3.60 | 0.00 | - | 1 | 63 | 28.65% |
