Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240419C00047500 | 2024-02-27 11:26AM EDT | 2024-04-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEE240517C00047500 | 2024-03-22 9:32AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEE240621C00047500 | 2024-03-20 2:15PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NEE240920C00047500 | 2024-03-08 3:11PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEE250117C00047500 | 2024-03-11 1:20PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
NEE260116C00047500 | 2024-03-13 9:31AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240419P00047500 | 2024-03-25 2:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NEE240517P00047500 | 2024-03-26 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEE240621P00047500 | 2024-03-27 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NEE240920P00047500 | 2024-03-26 3:27PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NEE241018P00047500 | 2024-03-27 3:57PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEE250117P00047500 | 2024-03-27 3:53PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NEE250620P00047500 | 2024-03-26 12:00PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NEE250919P00047500 | 2024-03-04 11:56AM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NEE260116P00047500 | 2024-03-04 4:20PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NEE260618P00047500 | 2024-03-06 2:33PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |