La bourse ferme dans 2 h 17 min
CAC 40
7 961,71 -83,40 (-1,04 %) Euro Stoxx 50
4 934,66 -49,82 (-1,00 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0636 +0,0010 (+0,10 %) Gold future
2 390,50 +7,50 (+0,31 %) Bitcoin EUR
59 261,02 -2 987,02 (-4,80 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419C00045000 | 2024-03-12 11:18AM EDT | 2024-04-19 | 12.90 | 18.60 | 19.15 | 0.00 | - | 1 | 5 | 291.31% |
| NEE240426C00045000 | 2024-03-20 2:14PM EDT | 2024-04-26 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 63.18% |
| NEE240621C00045000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 19.37 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| NEE240920C00045000 | 2024-03-15 2:41PM EDT | 2024-09-20 | 15.75 | 16.50 | 19.05 | 0.00 | - | 3 | 76 | 48.56% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 45.90% |
| NEE250117C00045000 | 2024-04-09 10:10AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 0.00% |
| NEE250919C00045000 | 2024-03-27 3:55PM EDT | 2025-09-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| NEE260116C00045000 | 2024-04-09 3:47PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419P00045000 | 2024-04-09 11:04AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| NEE240621P00045000 | 2024-04-11 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 12.50% |
| NEE240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| NEE241018P00045000 | 2024-04-12 3:11PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 669 | 12.50% |
| NEE250117P00045000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,339 | 6.25% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 6.25% |
| NEE250919P00045000 | 2024-03-19 9:55AM EDT | 2025-09-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 813 | 6.25% |
| NEE260116P00045000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 6.25% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
