La bourse ferme dans 2 h 2 min
CAC 40
8 086,06 +45,70 (+0,57 %) Euro Stoxx 50
4 987,47 +50,62 (+1,03 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0670 +0,0014 (+0,13 %) Gold future
2 328,40 -18,00 (-0,77 %) Bitcoin EUR
61 962,19 -36,29 (-0,06 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| NEE240621C00040000 | 2024-04-02 12:11PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NEE241018C00040000 | 2024-03-20 9:35AM EDT | 2024-10-18 | 22.40 | 23.25 | 26.05 | 0.00 | - | 1 | 4 | 51.64% |
| NEE250117C00040000 | 2024-04-09 1:40PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NEE260618C00040000 | 2024-04-09 1:41PM EDT | 2026-06-18 | 26.92 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NEE240621P00040000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,593 | 25.00% |
| NEE240920P00040000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NEE241018P00040000 | 2024-04-10 11:08AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
| NEE250117P00040000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4,697 | 12.50% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 12.50% |
| NEE260116P00040000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NEE260618P00040000 | 2024-04-16 9:38AM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
